V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.10.2026 10:14:02 | 2 221 | 184,00 | 1 671 | 185,00 | 421 | 185,10 | 310 | 185,40 | 250 | 186,00 | 186,20 | 500 | 187,00 | 1 521 | 188,50 | 2 271 | 189,20 | 2 521 | 189,70 | 2 771 | |
| 01.10.2026 10:13:59 | 2 221 | 184,00 | 1 671 | 185,00 | 421 | 185,10 | 310 | 185,40 | 250 | 186,00 | 187,00 | 1 021 | 188,50 | 1 771 | 189,20 | 2 021 | 189,70 | 2 271 | 189,80 | 2 521 | |
| 01.10.2026 10:13:53 | 2 221 | 184,00 | 1 671 | 185,00 | 421 | 185,10 | 310 | 185,40 | 250 | 186,00 | 186,10 | 500 | 187,00 | 1 521 | 188,50 | 2 271 | 189,20 | 2 521 | 189,70 | 2 771 | |
| 01.10.2026 10:13:50 | 2 221 | 184,00 | 1 671 | 185,00 | 421 | 185,10 | 310 | 185,40 | 250 | 186,00 | 187,00 | 1 021 | 188,50 | 1 771 | 189,20 | 2 021 | 189,70 | 2 271 | 189,80 | 2 521 | |
| 01.10.2026 10:13:49 | 2 221 | 184,00 | 1 671 | 185,00 | 421 | 185,10 | 310 | 185,40 | 250 | 186,00 | 186,20 | 500 | 187,00 | 1 521 | 188,50 | 2 271 | 189,20 | 2 521 | 189,70 | 2 771 | |
| 01.10.2026 10:13:46 | 2 221 | 184,00 | 1 671 | 185,00 | 421 | 185,10 | 310 | 185,40 | 250 | 186,00 | 187,00 | 1 021 | 188,50 | 1 771 | 189,20 | 2 021 | 189,70 | 2 271 | 189,80 | 2 521 | |
| 01.10.2026 10:13:46 | 2 221 | 184,00 | 1 671 | 185,00 | 421 | 185,10 | 310 | 185,40 | 250 | 186,00 | 186,10 | 500 | 187,00 | 1 521 | 188,50 | 2 271 | 189,20 | 2 521 | 189,70 | 2 771 | |
| 01.10.2026 10:13:45 | 2 221 | 184,00 | 1 671 | 185,00 | 421 | 185,10 | 310 | 185,40 | 250 | 186,00 | 186,10 | 500 | 188,50 | 1 250 | 189,20 | 1 500 | 189,70 | 1 750 | 189,80 | 2 000 | |
| 01.10.2026 10:13:45 | 2 221 | 184,00 | 1 671 | 185,00 | 421 | 185,10 | 310 | 185,40 | 250 | 186,00 | 186,10 | 500 | 188,50 | 1 250 | 189,20 | 1 500 | 189,70 | 1 750 | 189,80 | 2 000 | |
| 01.10.2026 10:13:42 | 2 221 | 184,00 | 1 671 | 185,00 | 421 | 185,10 | 310 | 185,40 | 250 | 186,00 | 188,50 | 750 | 189,20 | 1 000 | 189,70 | 1 250 | 189,80 | 1 500 | 190,00 | 1 858 | |
| 01.10.2026 10:13:39 | 1 740 | 185,00 | 490 | 185,10 | 379 | 185,40 | 319 | 186,00 | 69 | 186,40 | 188,50 | 750 | 189,20 | 1 000 | 189,70 | 1 250 | 189,80 | 1 500 | 190,00 | 1 858 | |
| 01.10.2026 10:13:39 | 2 231 | 185,00 | 981 | 185,10 | 870 | 185,40 | 810 | 186,00 | 560 | 186,40 | 188,50 | 750 | 189,20 | 1 000 | 189,70 | 1 250 | 189,80 | 1 500 | 190,00 | 1 858 | |
| 01.10.2026 10:13:39 | 2 231 | 185,00 | 981 | 185,10 | 870 | 185,40 | 810 | 186,00 | 560 | 186,40 | 188,50 | 750 | 189,20 | 1 000 | 189,70 | 1 250 | 189,80 | 1 500 | 190,00 | 1 858 | |
| 01.10.2026 10:13:33 | 990 | 185,10 | 879 | 185,40 | 819 | 186,00 | 569 | 186,40 | 9 | 187,00 | 188,50 | 750 | 189,20 | 1 000 | 189,70 | 1 250 | 189,80 | 1 500 | 190,00 | 1 858 | |
| 01.10.2026 10:13:30 | 1 490 | 185,10 | 1 379 | 185,40 | 1 319 | 186,00 | 1 069 | 186,40 | 509 | 187,00 | 188,50 | 750 | 189,20 | 1 000 | 189,70 | 1 250 | 189,80 | 1 500 | 190,00 | 1 858 | |
| 01.10.2026 10:13:28 | 1 990 | 185,10 | 1 879 | 185,40 | 1 819 | 186,00 | 1 569 | 186,40 | 1 009 | 187,00 | 188,50 | 750 | 189,20 | 1 000 | 189,70 | 1 250 | 189,80 | 1 500 | 190,00 | 1 858 | |
| 01.10.2026 10:13:26 | 1 990 | 185,10 | 1 879 | 185,40 | 1 819 | 186,00 | 1 569 | 186,40 | 1 009 | 187,00 | 188,50 | 500 | 189,20 | 750 | 189,70 | 1 000 | 189,80 | 1 250 | 190,00 | 1 608 | |
| 01.10.2026 10:13:25 | 1 990 | 185,10 | 1 879 | 185,40 | 1 819 | 186,00 | 1 569 | 186,40 | 1 009 | 187,00 | 187,80 | 500 | 188,50 | 1 000 | 189,20 | 1 250 | 189,70 | 1 500 | 189,80 | 1 750 | |
| 01.10.2026 10:13:25 | 1 990 | 185,10 | 1 879 | 185,40 | 1 819 | 186,00 | 1 569 | 186,40 | 1 009 | 187,00 | 187,80 | 500 | 188,50 | 1 000 | 189,20 | 1 250 | 189,70 | 1 500 | 189,80 | 1 750 | |
| 01.10.2026 10:12:54 | 1 990 | 185,10 | 1 879 | 185,40 | 1 819 | 186,00 | 1 569 | 186,40 | 1 009 | 187,00 | 188,50 | 500 | 189,20 | 750 | 189,70 | 1 000 | 189,80 | 1 250 | 190,00 | 1 608 | |
| 01.10.2026 10:12:54 | 1 990 | 185,10 | 1 879 | 185,40 | 1 819 | 186,00 | 1 569 | 186,40 | 1 009 | 187,00 | 188,50 | 500 | 189,20 | 750 | 189,70 | 1 000 | 189,80 | 1 250 | 190,00 | 1 608 | |
| 01.10.2026 10:12:53 | 1 990 | 185,10 | 1 879 | 185,40 | 1 819 | 186,00 | 1 569 | 186,40 | 1 009 | 187,00 | 187,90 | 500 | 188,50 | 1 000 | 189,20 | 1 250 | 189,70 | 1 500 | 189,80 | 1 750 | |
| 01.10.2026 10:12:45 | 1 990 | 185,10 | 1 879 | 185,40 | 1 819 | 186,00 | 1 569 | 186,40 | 1 009 | 187,00 | 188,50 | 500 | 189,20 | 750 | 189,70 | 1 000 | 189,80 | 1 250 | 190,00 | 1 608 | |
| 01.10.2026 10:12:45 | 1 990 | 185,10 | 1 879 | 185,40 | 1 819 | 186,00 | 1 569 | 186,40 | 1 009 | 187,00 | 187,90 | 494 | 188,50 | 994 | 189,20 | 1 244 | 189,70 | 1 494 | 189,80 | 1 744 | |
| 01.10.2026 10:12:45 | 1 990 | 185,10 | 1 879 | 185,40 | 1 819 | 186,00 | 1 569 | 186,40 | 1 009 | 187,00 | 187,90 | 494 | 188,50 | 994 | 189,20 | 1 244 | 189,70 | 1 494 | 189,80 | 1 744 | |
| 01.10.2026 10:12:45 | 1 990 | 185,10 | 1 879 | 185,40 | 1 819 | 186,00 | 1 569 | 186,40 | 1 009 | 187,00 | 188,50 | 500 | 189,20 | 750 | 189,70 | 1 000 | 189,80 | 1 250 | 190,00 | 1 608 | |
| 01.10.2026 10:12:45 | 1 990 | 185,10 | 1 879 | 185,40 | 1 819 | 186,00 | 1 569 | 186,40 | 1 009 | 187,00 | 188,50 | 500 | 189,20 | 750 | 189,70 | 1 000 | 189,80 | 1 250 | 190,00 | 1 608 | |
| 01.10.2026 10:12:38 | 1 885 | 185,40 | 1 825 | 186,00 | 1 575 | 186,40 | 1 015 | 187,00 | 6 | 188,00 | 188,50 | 500 | 189,20 | 750 | 189,70 | 1 000 | 189,80 | 1 250 | 190,00 | 1 608 | |
| 01.10.2026 10:12:25 | 1 885 | 185,40 | 1 825 | 186,00 | 1 575 | 186,40 | 1 015 | 187,00 | 6 | 188,00 | 188,50 | 1 000 | 189,20 | 1 250 | 189,70 | 1 500 | 189,80 | 1 750 | 190,00 | 2 108 | |
| 01.10.2026 10:12:21 | 1 885 | 185,40 | 1 825 | 186,00 | 1 575 | 186,40 | 1 015 | 187,00 | 6 | 188,00 | 188,50 | 500 | 189,20 | 750 | 189,70 | 1 000 | 189,80 | 1 250 | 190,00 | 1 608 | |
| 01.10.2026 10:12:06 | 1 885 | 185,40 | 1 825 | 186,00 | 1 575 | 186,40 | 1 015 | 187,00 | 6 | 188,00 | 188,50 | 500 | 188,60 | 1 000 | 189,20 | 1 250 | 189,70 | 1 500 | 189,80 | 1 750 | |
| 01.10.2026 10:10:45 | 1 885 | 185,40 | 1 825 | 186,00 | 1 575 | 186,40 | 1 015 | 187,00 | 6 | 188,00 | 188,60 | 500 | 189,20 | 750 | 189,70 | 1 000 | 189,80 | 1 250 | 190,00 | 1 608 | |
| 01.10.2026 10:10:21 | 1 385 | 185,40 | 1 325 | 186,00 | 1 075 | 186,40 | 1 015 | 187,00 | 6 | 188,00 | 188,60 | 500 | 189,20 | 750 | 189,70 | 1 000 | 189,80 | 1 250 | 190,00 | 1 608 | |
| 01.10.2026 10:10:21 | 1 385 | 185,40 | 1 325 | 186,00 | 1 075 | 186,40 | 1 015 | 187,00 | 6 | 188,00 | 188,60 | 500 | 189,20 | 750 | 189,70 | 1 000 | 189,80 | 1 250 | 190,00 | 1 608 | |
| 01.10.2026 10:10:10 | 1 385 | 185,40 | 1 325 | 186,00 | 1 075 | 186,40 | 1 015 | 187,00 | 6 | 188,00 | 189,20 | 250 | 189,70 | 500 | 189,80 | 750 | 190,00 | 1 108 | 191,10 | 1 608 | |
| 01.10.2026 10:10:10 | 1 385 | 185,40 | 1 325 | 186,00 | 1 075 | 186,40 | 1 015 | 187,00 | 6 | 188,00 | 189,20 | 250 | 189,70 | 500 | 189,80 | 750 | 190,00 | 1 108 | 191,10 | 1 608 | |
| 01.10.2026 10:10:10 | 1 385 | 185,40 | 1 325 | 186,00 | 1 075 | 186,40 | 1 015 | 187,00 | 6 | 188,00 | 188,60 | 500 | 189,20 | 750 | 189,70 | 1 000 | 189,80 | 1 250 | 190,00 | 1 608 | |
| 01.10.2026 10:10:05 | 1 385 | 185,40 | 1 325 | 186,00 | 1 075 | 186,40 | 1 015 | 187,00 | 6 | 188,00 | 189,20 | 250 | 189,70 | 500 | 189,80 | 750 | 190,00 | 1 108 | 191,10 | 1 608 | |
| 01.10.2026 10:09:46 | 1 385 | 185,40 | 1 325 | 186,00 | 1 075 | 186,40 | 1 015 | 187,00 | 6 | 188,00 | 188,80 | 500 | 189,20 | 750 | 189,70 | 1 000 | 189,80 | 1 250 | 190,00 | 1 608 | |
| 01.10.2026 10:08:53 | 1 885 | 185,40 | 1 825 | 186,00 | 1 575 | 186,40 | 1 015 | 187,00 | 6 | 188,00 | 188,80 | 500 | 189,20 | 750 | 189,70 | 1 000 | 189,80 | 1 250 | 190,00 | 1 608 | |
| 01.10.2026 10:08:49 | 1 885 | 185,40 | 1 825 | 186,00 | 1 575 | 186,40 | 1 015 | 187,00 | 6 | 188,00 | 189,20 | 250 | 189,70 | 500 | 189,80 | 750 | 190,00 | 1 108 | 190,40 | 1 608 | |
| 01.10.2026 10:08:46 | 1 885 | 185,40 | 1 825 | 186,00 | 1 575 | 186,40 | 1 015 | 187,00 | 6 | 188,00 | 188,90 | 500 | 189,20 | 750 | 189,70 | 1 000 | 189,80 | 1 250 | 190,00 | 1 608 | |
| 01.10.2026 10:08:43 | 1 885 | 185,40 | 1 825 | 186,00 | 1 575 | 186,40 | 1 015 | 187,00 | 6 | 188,00 | 189,20 | 250 | 189,70 | 500 | 189,80 | 750 | 190,00 | 1 108 | 190,40 | 1 608 | |
| 01.10.2026 10:06:06 | 1 885 | 185,40 | 1 825 | 186,00 | 1 575 | 186,40 | 1 015 | 187,00 | 6 | 188,00 | 188,80 | 500 | 189,20 | 750 | 189,70 | 1 000 | 189,80 | 1 250 | 190,00 | 1 608 | |
| 01.10.2026 10:06:02 | 1 885 | 185,40 | 1 825 | 186,00 | 1 575 | 186,40 | 1 015 | 187,00 | 6 | 188,00 | 189,20 | 250 | 189,70 | 500 | 189,80 | 750 | 190,00 | 1 108 | 190,40 | 1 608 | |
| 01.10.2026 10:04:55 | 1 885 | 185,40 | 1 825 | 186,00 | 1 575 | 186,40 | 1 015 | 187,00 | 6 | 188,00 | 188,90 | 500 | 189,20 | 750 | 189,70 | 1 000 | 189,80 | 1 250 | 190,00 | 1 608 | |
| 01.10.2026 10:03:57 | 1 385 | 185,40 | 1 325 | 186,00 | 1 075 | 186,40 | 1 015 | 187,00 | 6 | 188,00 | 188,90 | 500 | 189,20 | 750 | 189,70 | 1 000 | 189,80 | 1 250 | 190,00 | 1 608 | |
| 01.10.2026 10:03:02 | 1 825 | 186,00 | 1 575 | 186,40 | 1 515 | 187,00 | 506 | 187,20 | 6 | 188,00 | 188,90 | 500 | 189,20 | 750 | 189,70 | 1 000 | 189,80 | 1 250 | 190,00 | 1 608 | |
| 01.10.2026 10:02:59 | 1 825 | 186,00 | 1 575 | 186,40 | 1 515 | 187,00 | 506 | 187,20 | 6 | 188,00 | 189,20 | 250 | 189,70 | 500 | 189,80 | 750 | 190,00 | 1 108 | 191,10 | 1 608 | |
| 01.10.2026 10:02:54 | 1 825 | 186,00 | 1 575 | 186,40 | 1 515 | 187,00 | 506 | 187,20 | 6 | 188,00 | 188,90 | 499 | 189,20 | 749 | 189,70 | 999 | 189,80 | 1 249 | 190,00 | 1 607 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.