V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.10.2026 10:20:18 | 2 471 | 182,70 | 1 971 | 184,00 | 1 421 | 185,00 | 171 | 185,10 | 60 | 185,40 | 186,70 | 500 | 186,90 | 1 000 | 187,00 | 2 021 | 188,50 | 2 271 | 189,20 | 2 521 | |
| 01.10.2026 10:20:15 | 2 471 | 182,70 | 1 971 | 184,00 | 1 421 | 185,00 | 171 | 185,10 | 60 | 185,40 | 186,90 | 500 | 187,00 | 1 521 | 188,50 | 1 771 | 189,20 | 2 021 | 189,70 | 2 271 | |
| 01.10.2026 10:20:15 | 2 071 | 182,00 | 1 971 | 184,00 | 1 421 | 185,00 | 171 | 185,10 | 60 | 185,40 | 186,90 | 500 | 187,00 | 1 521 | 188,50 | 1 771 | 189,20 | 2 021 | 189,70 | 2 271 | |
| 01.10.2026 10:20:15 | 2 071 | 182,00 | 1 971 | 184,00 | 1 421 | 185,00 | 171 | 185,10 | 60 | 185,40 | 186,60 | 500 | 186,90 | 1 000 | 187,00 | 2 021 | 188,50 | 2 271 | 189,20 | 2 521 | |
| 01.10.2026 10:18:45 | 2 471 | 182,60 | 1 971 | 184,00 | 1 421 | 185,00 | 171 | 185,10 | 60 | 185,40 | 186,60 | 500 | 186,90 | 1 000 | 187,00 | 2 021 | 188,50 | 2 271 | 189,20 | 2 521 | |
| 01.10.2026 10:18:45 | 2 471 | 182,60 | 1 971 | 184,00 | 1 421 | 185,00 | 171 | 185,10 | 60 | 185,40 | 186,60 | 500 | 186,90 | 1 000 | 187,00 | 2 021 | 188,50 | 2 271 | 189,20 | 2 521 | |
| 01.10.2026 10:18:42 | 2 471 | 182,60 | 1 971 | 184,00 | 1 421 | 185,00 | 171 | 185,10 | 60 | 185,40 | 186,90 | 500 | 187,00 | 1 521 | 188,50 | 1 771 | 189,20 | 2 021 | 189,70 | 2 271 | |
| 01.10.2026 10:18:42 | 2 071 | 182,00 | 1 971 | 184,00 | 1 421 | 185,00 | 171 | 185,10 | 60 | 185,40 | 186,90 | 500 | 187,00 | 1 521 | 188,50 | 1 771 | 189,20 | 2 021 | 189,70 | 2 271 | |
| 01.10.2026 10:18:41 | 2 071 | 182,00 | 1 971 | 184,00 | 1 421 | 185,00 | 171 | 185,10 | 60 | 185,40 | 186,50 | 500 | 186,90 | 1 000 | 187,00 | 2 021 | 188,50 | 2 271 | 189,20 | 2 521 | |
| 01.10.2026 10:17:41 | 2 471 | 182,50 | 1 971 | 184,00 | 1 421 | 185,00 | 171 | 185,10 | 60 | 185,40 | 186,50 | 500 | 186,90 | 1 000 | 187,00 | 2 021 | 188,50 | 2 271 | 189,20 | 2 521 | |
| 01.10.2026 10:17:37 | 2 471 | 182,50 | 1 971 | 184,00 | 1 421 | 185,00 | 171 | 185,10 | 60 | 185,40 | 186,90 | 500 | 187,00 | 1 521 | 188,50 | 1 771 | 189,20 | 2 021 | 189,70 | 2 271 | |
| 01.10.2026 10:17:37 | 2 071 | 182,00 | 1 971 | 184,00 | 1 421 | 185,00 | 171 | 185,10 | 60 | 185,40 | 186,90 | 500 | 187,00 | 1 521 | 188,50 | 1 771 | 189,20 | 2 021 | 189,70 | 2 271 | |
| 01.10.2026 10:17:37 | 2 071 | 182,00 | 1 971 | 184,00 | 1 421 | 185,00 | 171 | 185,10 | 60 | 185,40 | 186,60 | 500 | 186,90 | 1 000 | 187,00 | 2 021 | 188,50 | 2 271 | 189,20 | 2 521 | |
| 01.10.2026 10:17:16 | 2 471 | 182,60 | 1 971 | 184,00 | 1 421 | 185,00 | 171 | 185,10 | 60 | 185,40 | 186,60 | 500 | 186,90 | 1 000 | 187,00 | 2 021 | 188,50 | 2 271 | 189,20 | 2 521 | |
| 01.10.2026 10:17:14 | 2 471 | 182,60 | 1 971 | 184,00 | 1 421 | 185,00 | 171 | 185,10 | 60 | 185,40 | 186,60 | 500 | 186,90 | 1 000 | 187,00 | 2 021 | 188,50 | 2 771 | 189,20 | 3 021 | |
| 01.10.2026 10:17:05 | 2 471 | 182,60 | 1 971 | 184,00 | 1 421 | 185,00 | 171 | 185,10 | 60 | 185,40 | 186,90 | 500 | 187,00 | 1 521 | 188,50 | 2 271 | 189,20 | 2 521 | 189,70 | 2 771 | |
| 01.10.2026 10:17:05 | 2 471 | 182,60 | 1 971 | 184,00 | 1 421 | 185,00 | 171 | 185,10 | 60 | 185,40 | 186,60 | 500 | 186,90 | 1 000 | 187,00 | 2 021 | 188,50 | 2 771 | 189,20 | 3 021 | |
| 01.10.2026 10:17:05 | 2 471 | 182,60 | 1 971 | 184,00 | 1 421 | 185,00 | 171 | 185,10 | 60 | 185,40 | 186,60 | 500 | 187,00 | 1 521 | 188,50 | 2 271 | 189,20 | 2 521 | 189,70 | 2 771 | |
| 01.10.2026 10:17:01 | 2 471 | 182,60 | 1 971 | 184,00 | 1 421 | 185,00 | 171 | 185,10 | 60 | 185,40 | 187,00 | 1 021 | 188,50 | 1 771 | 189,20 | 2 021 | 189,70 | 2 271 | 189,80 | 2 521 | |
| 01.10.2026 10:17:01 | 2 071 | 182,00 | 1 971 | 184,00 | 1 421 | 185,00 | 171 | 185,10 | 60 | 185,40 | 187,00 | 1 021 | 188,50 | 1 771 | 189,20 | 2 021 | 189,70 | 2 271 | 189,80 | 2 521 | |
| 01.10.2026 10:16:58 | 2 471 | 182,20 | 1 971 | 184,00 | 1 421 | 185,00 | 171 | 185,10 | 60 | 185,40 | 187,00 | 1 021 | 188,50 | 1 771 | 189,20 | 2 021 | 189,70 | 2 271 | 189,80 | 2 521 | |
| 01.10.2026 10:16:58 | 2 071 | 182,00 | 1 971 | 184,00 | 1 421 | 185,00 | 171 | 185,10 | 60 | 185,40 | 187,00 | 1 021 | 188,50 | 1 771 | 189,20 | 2 021 | 189,70 | 2 271 | 189,80 | 2 521 | |
| 01.10.2026 10:16:58 | 2 071 | 182,00 | 1 971 | 184,00 | 1 421 | 185,00 | 171 | 185,10 | 60 | 185,40 | 186,30 | 500 | 187,00 | 1 521 | 188,50 | 2 271 | 189,20 | 2 521 | 189,70 | 2 771 | |
| 01.10.2026 10:15:57 | 2 471 | 182,30 | 1 971 | 184,00 | 1 421 | 185,00 | 171 | 185,10 | 60 | 185,40 | 186,30 | 500 | 187,00 | 1 521 | 188,50 | 2 271 | 189,20 | 2 521 | 189,70 | 2 771 | |
| 01.10.2026 10:15:53 | 2 471 | 182,30 | 1 971 | 184,00 | 1 421 | 185,00 | 171 | 185,10 | 60 | 185,40 | 187,00 | 1 021 | 188,50 | 1 771 | 189,20 | 2 021 | 189,70 | 2 271 | 189,80 | 2 521 | |
| 01.10.2026 10:15:53 | 2 071 | 182,00 | 1 971 | 184,00 | 1 421 | 185,00 | 171 | 185,10 | 60 | 185,40 | 187,00 | 1 021 | 188,50 | 1 771 | 189,20 | 2 021 | 189,70 | 2 271 | 189,80 | 2 521 | |
| 01.10.2026 10:15:53 | 2 071 | 182,00 | 1 971 | 184,00 | 1 421 | 185,00 | 171 | 185,10 | 60 | 185,40 | 187,00 | 1 021 | 188,50 | 1 771 | 189,20 | 2 021 | 189,70 | 2 271 | 189,80 | 2 521 | |
| 01.10.2026 10:15:53 | 2 071 | 182,00 | 1 971 | 184,00 | 1 421 | 185,00 | 171 | 185,10 | 60 | 185,40 | 186,20 | 500 | 187,00 | 1 521 | 188,50 | 2 271 | 189,20 | 2 521 | 189,70 | 2 771 | |
| 01.10.2026 10:15:02 | 2 471 | 182,20 | 1 971 | 184,00 | 1 421 | 185,00 | 171 | 185,10 | 60 | 185,40 | 186,20 | 500 | 187,00 | 1 521 | 188,50 | 2 271 | 189,20 | 2 521 | 189,70 | 2 771 | |
| 01.10.2026 10:15:02 | 2 471 | 182,20 | 1 971 | 184,00 | 1 421 | 185,00 | 171 | 185,10 | 60 | 185,40 | 186,20 | 500 | 187,00 | 1 521 | 188,50 | 2 271 | 189,20 | 2 521 | 189,70 | 2 771 | |
| 01.10.2026 10:14:33 | 2 221 | 184,00 | 1 671 | 185,00 | 421 | 185,10 | 310 | 185,40 | 250 | 186,00 | 186,20 | 500 | 187,00 | 1 521 | 188,50 | 2 271 | 189,20 | 2 521 | 189,70 | 2 771 | |
| 01.10.2026 10:14:33 | 2 221 | 184,00 | 1 671 | 185,00 | 421 | 185,10 | 310 | 185,40 | 250 | 186,00 | 186,20 | 500 | 187,00 | 1 521 | 188,50 | 2 271 | 189,20 | 2 521 | 189,70 | 2 771 | |
| 01.10.2026 10:14:30 | 2 221 | 184,00 | 1 671 | 185,00 | 421 | 185,10 | 310 | 185,40 | 250 | 186,00 | 187,00 | 1 021 | 188,50 | 1 771 | 189,20 | 2 021 | 189,70 | 2 271 | 189,80 | 2 521 | |
| 01.10.2026 10:14:12 | 2 221 | 184,00 | 1 671 | 185,00 | 421 | 185,10 | 310 | 185,40 | 250 | 186,00 | 186,10 | 500 | 187,00 | 1 521 | 188,50 | 2 271 | 189,20 | 2 521 | 189,70 | 2 771 | |
| 01.10.2026 10:14:09 | 2 221 | 184,00 | 1 671 | 185,00 | 421 | 185,10 | 310 | 185,40 | 250 | 186,00 | 187,00 | 1 021 | 188,50 | 1 771 | 189,20 | 2 021 | 189,70 | 2 271 | 189,80 | 2 521 | |
| 01.10.2026 10:14:02 | 2 221 | 184,00 | 1 671 | 185,00 | 421 | 185,10 | 310 | 185,40 | 250 | 186,00 | 186,20 | 500 | 187,00 | 1 521 | 188,50 | 2 271 | 189,20 | 2 521 | 189,70 | 2 771 | |
| 01.10.2026 10:13:59 | 2 221 | 184,00 | 1 671 | 185,00 | 421 | 185,10 | 310 | 185,40 | 250 | 186,00 | 187,00 | 1 021 | 188,50 | 1 771 | 189,20 | 2 021 | 189,70 | 2 271 | 189,80 | 2 521 | |
| 01.10.2026 10:13:53 | 2 221 | 184,00 | 1 671 | 185,00 | 421 | 185,10 | 310 | 185,40 | 250 | 186,00 | 186,10 | 500 | 187,00 | 1 521 | 188,50 | 2 271 | 189,20 | 2 521 | 189,70 | 2 771 | |
| 01.10.2026 10:13:50 | 2 221 | 184,00 | 1 671 | 185,00 | 421 | 185,10 | 310 | 185,40 | 250 | 186,00 | 187,00 | 1 021 | 188,50 | 1 771 | 189,20 | 2 021 | 189,70 | 2 271 | 189,80 | 2 521 | |
| 01.10.2026 10:13:49 | 2 221 | 184,00 | 1 671 | 185,00 | 421 | 185,10 | 310 | 185,40 | 250 | 186,00 | 186,20 | 500 | 187,00 | 1 521 | 188,50 | 2 271 | 189,20 | 2 521 | 189,70 | 2 771 | |
| 01.10.2026 10:13:46 | 2 221 | 184,00 | 1 671 | 185,00 | 421 | 185,10 | 310 | 185,40 | 250 | 186,00 | 187,00 | 1 021 | 188,50 | 1 771 | 189,20 | 2 021 | 189,70 | 2 271 | 189,80 | 2 521 | |
| 01.10.2026 10:13:46 | 2 221 | 184,00 | 1 671 | 185,00 | 421 | 185,10 | 310 | 185,40 | 250 | 186,00 | 186,10 | 500 | 187,00 | 1 521 | 188,50 | 2 271 | 189,20 | 2 521 | 189,70 | 2 771 | |
| 01.10.2026 10:13:45 | 2 221 | 184,00 | 1 671 | 185,00 | 421 | 185,10 | 310 | 185,40 | 250 | 186,00 | 186,10 | 500 | 188,50 | 1 250 | 189,20 | 1 500 | 189,70 | 1 750 | 189,80 | 2 000 | |
| 01.10.2026 10:13:45 | 2 221 | 184,00 | 1 671 | 185,00 | 421 | 185,10 | 310 | 185,40 | 250 | 186,00 | 186,10 | 500 | 188,50 | 1 250 | 189,20 | 1 500 | 189,70 | 1 750 | 189,80 | 2 000 | |
| 01.10.2026 10:13:42 | 2 221 | 184,00 | 1 671 | 185,00 | 421 | 185,10 | 310 | 185,40 | 250 | 186,00 | 188,50 | 750 | 189,20 | 1 000 | 189,70 | 1 250 | 189,80 | 1 500 | 190,00 | 1 858 | |
| 01.10.2026 10:13:39 | 1 740 | 185,00 | 490 | 185,10 | 379 | 185,40 | 319 | 186,00 | 69 | 186,40 | 188,50 | 750 | 189,20 | 1 000 | 189,70 | 1 250 | 189,80 | 1 500 | 190,00 | 1 858 | |
| 01.10.2026 10:13:39 | 2 231 | 185,00 | 981 | 185,10 | 870 | 185,40 | 810 | 186,00 | 560 | 186,40 | 188,50 | 750 | 189,20 | 1 000 | 189,70 | 1 250 | 189,80 | 1 500 | 190,00 | 1 858 | |
| 01.10.2026 10:13:39 | 2 231 | 185,00 | 981 | 185,10 | 870 | 185,40 | 810 | 186,00 | 560 | 186,40 | 188,50 | 750 | 189,20 | 1 000 | 189,70 | 1 250 | 189,80 | 1 500 | 190,00 | 1 858 | |
| 01.10.2026 10:13:33 | 990 | 185,10 | 879 | 185,40 | 819 | 186,00 | 569 | 186,40 | 9 | 187,00 | 188,50 | 750 | 189,20 | 1 000 | 189,70 | 1 250 | 189,80 | 1 500 | 190,00 | 1 858 | |
| 01.10.2026 10:13:30 | 1 490 | 185,10 | 1 379 | 185,40 | 1 319 | 186,00 | 1 069 | 186,40 | 509 | 187,00 | 188,50 | 750 | 189,20 | 1 000 | 189,70 | 1 250 | 189,80 | 1 500 | 190,00 | 1 858 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.