V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.10.2026 13:17:35 | 1 026 | 186,00 | 966 | 186,10 | 466 | 186,20 | 406 | 187,00 | 156 | 187,20 | 187,90 | 250 | 188,00 | 500 | 188,50 | 750 | 189,00 | 1 250 | 189,20 | 1 500 | |
| 01.10.2026 13:17:25 | 1 070 | 185,90 | 870 | 186,00 | 810 | 186,10 | 310 | 186,20 | 250 | 187,00 | 187,90 | 250 | 188,00 | 500 | 188,50 | 750 | 189,00 | 1 250 | 189,20 | 1 500 | |
| 01.10.2026 13:17:25 | 1 260 | 185,80 | 1 010 | 185,90 | 810 | 186,00 | 750 | 186,10 | 250 | 187,00 | 187,90 | 250 | 188,00 | 500 | 188,50 | 750 | 189,00 | 1 250 | 189,20 | 1 500 | |
| 01.10.2026 13:07:04 | 1 410 | 185,70 | 1 010 | 185,80 | 760 | 185,90 | 560 | 186,00 | 500 | 186,10 | 187,90 | 250 | 188,00 | 500 | 188,50 | 750 | 189,00 | 1 250 | 189,20 | 1 500 | |
| 01.10.2026 13:07:01 | 1 410 | 185,70 | 1 010 | 185,80 | 760 | 185,90 | 560 | 186,00 | 500 | 186,10 | 187,90 | 250 | 188,00 | 500 | 188,50 | 750 | 189,20 | 1 000 | 189,70 | 1 250 | |
| 01.10.2026 13:06:35 | 1 410 | 185,70 | 1 010 | 185,80 | 760 | 185,90 | 560 | 186,00 | 500 | 186,10 | 187,90 | 250 | 188,00 | 500 | 188,50 | 750 | 188,90 | 1 250 | 189,20 | 1 500 | |
| 01.10.2026 13:06:31 | 1 410 | 185,70 | 1 010 | 185,80 | 760 | 185,90 | 560 | 186,00 | 500 | 186,10 | 187,90 | 250 | 188,00 | 500 | 188,50 | 750 | 189,20 | 1 000 | 189,70 | 1 250 | |
| 01.10.2026 13:06:24 | 1 410 | 185,70 | 1 010 | 185,80 | 760 | 185,90 | 560 | 186,00 | 500 | 186,10 | 187,90 | 250 | 188,00 | 500 | 188,50 | 750 | 189,00 | 1 250 | 189,20 | 1 500 | |
| 01.10.2026 13:06:21 | 1 410 | 185,70 | 1 010 | 185,80 | 760 | 185,90 | 560 | 186,00 | 500 | 186,10 | 187,90 | 250 | 188,00 | 500 | 188,50 | 750 | 189,20 | 1 000 | 189,70 | 1 250 | |
| 01.10.2026 13:06:05 | 1 410 | 185,70 | 1 010 | 185,80 | 760 | 185,90 | 560 | 186,00 | 500 | 186,10 | 187,90 | 250 | 188,00 | 500 | 188,50 | 750 | 188,90 | 1 250 | 189,20 | 1 500 | |
| 01.10.2026 13:05:36 | 1 410 | 185,70 | 1 010 | 185,80 | 760 | 185,90 | 560 | 186,00 | 500 | 186,10 | 187,90 | 250 | 188,00 | 500 | 188,50 | 750 | 189,20 | 1 000 | 189,70 | 1 250 | |
| 01.10.2026 13:05:35 | 1 410 | 185,70 | 1 010 | 185,80 | 760 | 185,90 | 560 | 186,00 | 500 | 186,10 | 187,90 | 250 | 188,00 | 500 | 188,50 | 750 | 188,90 | 1 250 | 189,20 | 1 500 | |
| 01.10.2026 13:05:31 | 1 410 | 185,70 | 1 010 | 185,80 | 760 | 185,90 | 560 | 186,00 | 500 | 186,10 | 187,90 | 250 | 188,00 | 500 | 188,50 | 750 | 189,20 | 1 000 | 189,70 | 1 250 | |
| 01.10.2026 13:05:22 | 1 410 | 185,70 | 1 010 | 185,80 | 760 | 185,90 | 560 | 186,00 | 500 | 186,10 | 187,90 | 250 | 188,00 | 500 | 188,50 | 750 | 189,00 | 1 250 | 189,20 | 1 500 | |
| 01.10.2026 13:05:19 | 1 410 | 185,70 | 1 010 | 185,80 | 760 | 185,90 | 560 | 186,00 | 500 | 186,10 | 187,90 | 250 | 188,00 | 500 | 188,50 | 750 | 189,20 | 1 000 | 189,70 | 1 250 | |
| 01.10.2026 13:05:19 | 1 410 | 185,70 | 1 010 | 185,80 | 760 | 185,90 | 560 | 186,00 | 500 | 186,10 | 187,90 | 250 | 188,00 | 500 | 188,50 | 750 | 188,90 | 1 250 | 189,20 | 1 500 | |
| 01.10.2026 13:05:15 | 1 410 | 185,70 | 1 010 | 185,80 | 760 | 185,90 | 560 | 186,00 | 500 | 186,10 | 187,90 | 250 | 188,00 | 500 | 188,50 | 750 | 189,20 | 1 000 | 189,70 | 1 250 | |
| 01.10.2026 13:05:06 | 1 410 | 185,70 | 1 010 | 185,80 | 760 | 185,90 | 560 | 186,00 | 500 | 186,10 | 187,90 | 250 | 188,00 | 500 | 188,50 | 750 | 189,00 | 1 250 | 189,20 | 1 500 | |
| 01.10.2026 13:05:03 | 1 410 | 185,70 | 1 010 | 185,80 | 760 | 185,90 | 560 | 186,00 | 500 | 186,10 | 187,90 | 250 | 188,00 | 500 | 188,50 | 750 | 189,20 | 1 000 | 189,70 | 1 250 | |
| 01.10.2026 13:05:02 | 1 410 | 185,70 | 1 010 | 185,80 | 760 | 185,90 | 560 | 186,00 | 500 | 186,10 | 187,90 | 250 | 188,00 | 500 | 188,50 | 750 | 188,90 | 1 250 | 189,20 | 1 500 | |
| 01.10.2026 13:04:59 | 1 410 | 185,70 | 1 010 | 185,80 | 760 | 185,90 | 560 | 186,00 | 500 | 186,10 | 187,90 | 250 | 188,00 | 500 | 188,50 | 750 | 189,20 | 1 000 | 189,70 | 1 250 | |
| 01.10.2026 13:00:04 | 1 410 | 185,70 | 1 010 | 185,80 | 760 | 185,90 | 560 | 186,00 | 500 | 186,10 | 187,90 | 250 | 188,00 | 500 | 188,50 | 750 | 189,00 | 1 250 | 189,20 | 1 500 | |
| 01.10.2026 12:59:41 | 1 160 | 185,60 | 910 | 185,70 | 510 | 185,80 | 260 | 185,90 | 60 | 186,00 | 187,90 | 250 | 188,00 | 500 | 188,50 | 750 | 189,00 | 1 250 | 189,20 | 1 500 | |
| 01.10.2026 12:58:08 | 1 160 | 185,60 | 910 | 185,70 | 510 | 185,80 | 260 | 185,90 | 60 | 186,00 | 187,90 | 250 | 188,00 | 500 | 188,50 | 750 | 189,20 | 1 000 | 189,70 | 1 250 | |
| 01.10.2026 12:58:07 | 1 160 | 185,60 | 910 | 185,70 | 510 | 185,80 | 260 | 185,90 | 60 | 186,00 | 187,90 | 250 | 188,00 | 500 | 188,50 | 750 | 189,00 | 1 250 | 189,20 | 1 500 | |
| 01.10.2026 12:58:01 | 1 160 | 185,60 | 910 | 185,70 | 510 | 185,80 | 260 | 185,90 | 60 | 186,00 | 187,90 | 250 | 188,00 | 500 | 188,50 | 750 | 189,20 | 1 000 | 189,70 | 1 250 | |
| 01.10.2026 12:57:40 | 1 160 | 185,60 | 910 | 185,70 | 510 | 185,80 | 260 | 185,90 | 60 | 186,00 | 187,90 | 250 | 188,00 | 500 | 188,50 | 750 | 189,00 | 1 250 | 189,20 | 1 500 | |
| 01.10.2026 12:57:36 | 1 160 | 185,60 | 910 | 185,70 | 510 | 185,80 | 260 | 185,90 | 60 | 186,00 | 187,90 | 250 | 188,00 | 500 | 188,50 | 750 | 189,20 | 1 000 | 189,70 | 1 250 | |
| 01.10.2026 12:56:42 | 1 160 | 185,60 | 910 | 185,70 | 510 | 185,80 | 260 | 185,90 | 60 | 186,00 | 187,90 | 250 | 188,00 | 500 | 188,50 | 750 | 188,80 | 1 250 | 189,20 | 1 500 | |
| 01.10.2026 12:56:40 | 1 400 | 185,50 | 1 100 | 185,60 | 850 | 185,70 | 450 | 185,80 | 200 | 185,90 | 187,90 | 250 | 188,00 | 500 | 188,50 | 750 | 188,80 | 1 250 | 189,20 | 1 500 | |
| 01.10.2026 12:56:37 | 1 400 | 185,50 | 1 100 | 185,60 | 850 | 185,70 | 450 | 185,80 | 200 | 185,90 | 187,90 | 250 | 188,00 | 500 | 188,50 | 750 | 189,20 | 1 000 | 189,70 | 1 250 | |
| 01.10.2026 12:53:13 | 1 400 | 185,50 | 1 100 | 185,60 | 850 | 185,70 | 450 | 185,80 | 200 | 185,90 | 187,90 | 250 | 188,00 | 500 | 188,50 | 750 | 188,70 | 1 250 | 189,20 | 1 500 | |
| 01.10.2026 12:53:10 | 1 400 | 185,50 | 1 100 | 185,60 | 850 | 185,70 | 450 | 185,80 | 200 | 185,90 | 187,90 | 250 | 188,00 | 500 | 188,50 | 750 | 189,20 | 1 000 | 189,70 | 1 250 | |
| 01.10.2026 12:52:01 | 1 400 | 185,50 | 1 100 | 185,60 | 850 | 185,70 | 450 | 185,80 | 200 | 185,90 | 187,90 | 250 | 188,00 | 500 | 188,50 | 750 | 188,60 | 1 250 | 189,20 | 1 500 | |
| 01.10.2026 12:51:16 | 1 400 | 185,50 | 1 100 | 185,60 | 850 | 185,70 | 450 | 185,80 | 200 | 185,90 | 187,00 | 63 | 187,90 | 313 | 188,00 | 563 | 188,50 | 813 | 188,60 | 1 313 | |
| 01.10.2026 12:46:28 | 1 700 | 185,20 | 1 200 | 185,50 | 900 | 185,60 | 650 | 185,70 | 250 | 185,80 | 187,00 | 63 | 187,90 | 313 | 188,00 | 563 | 188,50 | 813 | 188,60 | 1 313 | |
| 01.10.2026 12:46:25 | 1 700 | 185,20 | 1 200 | 185,50 | 900 | 185,60 | 650 | 185,70 | 250 | 185,80 | 187,00 | 63 | 187,90 | 313 | 188,00 | 563 | 188,50 | 813 | 189,20 | 1 063 | |
| 01.10.2026 12:46:25 | 1 700 | 185,20 | 1 200 | 185,50 | 900 | 185,60 | 650 | 185,70 | 250 | 185,80 | 187,00 | 63 | 187,90 | 313 | 188,00 | 563 | 188,50 | 1 313 | 189,20 | 1 563 | |
| 01.10.2026 12:46:22 | 1 700 | 185,20 | 1 200 | 185,50 | 900 | 185,60 | 650 | 185,70 | 250 | 185,80 | 187,00 | 63 | 187,90 | 313 | 188,00 | 563 | 188,50 | 813 | 189,20 | 1 063 | |
| 01.10.2026 12:46:21 | 1 700 | 185,20 | 1 200 | 185,50 | 900 | 185,60 | 650 | 185,70 | 250 | 185,80 | 187,00 | 63 | 187,90 | 313 | 188,00 | 563 | 188,40 | 1 063 | 188,50 | 1 313 | |
| 01.10.2026 12:46:18 | 1 700 | 185,20 | 1 200 | 185,50 | 900 | 185,60 | 650 | 185,70 | 250 | 185,80 | 187,00 | 63 | 187,90 | 313 | 188,00 | 563 | 188,50 | 813 | 189,20 | 1 063 | |
| 01.10.2026 12:42:29 | 1 700 | 185,20 | 1 200 | 185,50 | 900 | 185,60 | 650 | 185,70 | 250 | 185,80 | 187,00 | 63 | 187,90 | 313 | 188,00 | 563 | 188,10 | 1 063 | 188,50 | 1 313 | |
| 01.10.2026 12:42:26 | 1 700 | 185,20 | 1 200 | 185,50 | 900 | 185,60 | 650 | 185,70 | 250 | 185,80 | 187,00 | 63 | 187,90 | 313 | 188,00 | 563 | 188,50 | 813 | 189,20 | 1 063 | |
| 01.10.2026 12:42:23 | 1 700 | 185,20 | 1 200 | 185,50 | 900 | 185,60 | 650 | 185,70 | 250 | 185,80 | 187,00 | 63 | 187,90 | 313 | 188,00 | 1 063 | 188,50 | 1 313 | 189,20 | 1 563 | |
| 01.10.2026 12:42:19 | 1 700 | 185,20 | 1 200 | 185,50 | 900 | 185,60 | 650 | 185,70 | 250 | 185,80 | 187,00 | 63 | 187,90 | 313 | 188,00 | 563 | 188,50 | 813 | 189,20 | 1 063 | |
| 01.10.2026 12:22:49 | 1 700 | 185,20 | 1 200 | 185,50 | 900 | 185,60 | 650 | 185,70 | 250 | 185,80 | 187,00 | 63 | 187,80 | 563 | 187,90 | 813 | 188,00 | 1 063 | 188,50 | 1 313 | |
| 01.10.2026 12:22:13 | 1 260 | 185,40 | 1 200 | 185,50 | 900 | 185,60 | 650 | 185,70 | 250 | 185,80 | 187,00 | 63 | 187,80 | 563 | 187,90 | 813 | 188,00 | 1 063 | 188,50 | 1 313 | |
| 01.10.2026 12:20:59 | 1 510 | 185,20 | 1 010 | 185,40 | 950 | 185,50 | 650 | 185,70 | 250 | 185,80 | 187,00 | 63 | 187,80 | 563 | 187,90 | 813 | 188,00 | 1 063 | 188,50 | 1 313 | |
| 01.10.2026 12:17:48 | 2 610 | 185,00 | 1 260 | 185,20 | 760 | 185,40 | 700 | 185,50 | 400 | 185,70 | 187,00 | 63 | 187,80 | 563 | 187,90 | 813 | 188,00 | 1 063 | 188,50 | 1 313 | |
| 01.10.2026 12:16:35 | 2 360 | 185,00 | 1 010 | 185,20 | 760 | 185,40 | 700 | 185,50 | 400 | 185,70 | 187,00 | 63 | 187,80 | 563 | 187,90 | 813 | 188,00 | 1 063 | 188,50 | 1 313 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.