V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.10.2026 13:53:05 | 776 | 186,20 | 716 | 186,60 | 656 | 187,00 | 406 | 187,20 | 250 | 188,00 | 188,50 | 250 | 189,00 | 310 | 189,20 | 560 | 189,40 | 620 | 189,60 | 1 120 | |
| 01.10.2026 13:52:49 | 776 | 186,20 | 716 | 186,60 | 656 | 187,00 | 406 | 187,20 | 250 | 188,00 | 188,50 | 250 | 188,60 | 750 | 189,00 | 810 | 189,20 | 1 060 | 189,40 | 1 120 | |
| 01.10.2026 13:52:46 | 776 | 186,20 | 716 | 186,60 | 656 | 187,00 | 406 | 187,20 | 250 | 188,00 | 188,50 | 250 | 189,00 | 310 | 189,20 | 560 | 189,40 | 620 | 189,60 | 1 120 | |
| 01.10.2026 13:49:21 | 776 | 186,20 | 716 | 186,60 | 656 | 187,00 | 406 | 187,20 | 250 | 188,00 | 188,50 | 750 | 189,00 | 810 | 189,20 | 1 060 | 189,40 | 1 120 | 189,60 | 1 620 | |
| 01.10.2026 13:49:18 | 776 | 186,20 | 716 | 186,60 | 656 | 187,00 | 406 | 187,20 | 250 | 188,00 | 188,50 | 250 | 189,00 | 310 | 189,20 | 560 | 189,40 | 620 | 189,60 | 1 120 | |
| 01.10.2026 13:49:18 | 776 | 186,20 | 716 | 186,60 | 656 | 187,00 | 406 | 187,20 | 250 | 188,00 | 188,50 | 250 | 188,60 | 750 | 189,00 | 810 | 189,20 | 1 060 | 189,40 | 1 120 | |
| 01.10.2026 13:49:14 | 776 | 186,20 | 716 | 186,60 | 656 | 187,00 | 406 | 187,20 | 250 | 188,00 | 188,50 | 250 | 189,00 | 310 | 189,20 | 560 | 189,40 | 620 | 189,60 | 1 120 | |
| 01.10.2026 13:48:30 | 776 | 186,20 | 716 | 186,60 | 656 | 187,00 | 406 | 187,20 | 250 | 188,00 | 188,50 | 750 | 189,00 | 810 | 189,20 | 1 060 | 189,40 | 1 120 | 189,60 | 1 620 | |
| 01.10.2026 13:48:30 | 776 | 186,20 | 716 | 186,60 | 656 | 187,00 | 406 | 187,20 | 250 | 188,00 | 188,50 | 750 | 189,00 | 810 | 189,20 | 1 060 | 189,40 | 1 120 | 189,60 | 1 620 | |
| 01.10.2026 13:48:28 | 776 | 186,20 | 716 | 186,60 | 656 | 187,00 | 406 | 187,20 | 250 | 188,00 | 188,50 | 250 | 189,00 | 310 | 189,20 | 560 | 189,40 | 620 | 189,60 | 1 120 | |
| 01.10.2026 13:47:49 | 776 | 186,20 | 716 | 186,60 | 656 | 187,00 | 406 | 187,20 | 250 | 188,00 | 188,40 | 500 | 188,50 | 750 | 189,00 | 810 | 189,20 | 1 060 | 189,40 | 1 120 | |
| 01.10.2026 13:47:46 | 776 | 186,20 | 716 | 186,60 | 656 | 187,00 | 406 | 187,20 | 250 | 188,00 | 188,50 | 250 | 189,00 | 310 | 189,20 | 560 | 189,40 | 620 | 189,60 | 1 120 | |
| 01.10.2026 13:47:43 | 776 | 186,20 | 716 | 186,60 | 656 | 187,00 | 406 | 187,20 | 250 | 188,00 | 188,30 | 500 | 188,50 | 750 | 189,00 | 810 | 189,20 | 1 060 | 189,40 | 1 120 | |
| 01.10.2026 13:47:43 | 776 | 186,20 | 716 | 186,60 | 656 | 187,00 | 406 | 187,20 | 250 | 188,00 | 188,30 | 500 | 188,50 | 750 | 189,00 | 810 | 189,20 | 1 060 | 189,40 | 1 120 | |
| 01.10.2026 13:47:40 | 776 | 186,20 | 716 | 186,60 | 656 | 187,00 | 406 | 187,20 | 250 | 188,00 | 188,50 | 250 | 189,00 | 310 | 189,20 | 560 | 189,40 | 620 | 189,60 | 1 120 | |
| 01.10.2026 13:47:26 | 776 | 186,20 | 716 | 186,60 | 656 | 187,00 | 406 | 187,20 | 250 | 188,00 | 188,40 | 500 | 188,50 | 750 | 189,00 | 810 | 189,20 | 1 060 | 189,40 | 1 120 | |
| 01.10.2026 13:47:22 | 776 | 186,20 | 716 | 186,60 | 656 | 187,00 | 406 | 187,20 | 250 | 188,00 | 188,50 | 250 | 189,00 | 310 | 189,20 | 560 | 189,40 | 620 | 189,60 | 1 120 | |
| 01.10.2026 13:46:44 | 776 | 186,20 | 716 | 186,60 | 656 | 187,00 | 406 | 187,20 | 250 | 188,00 | 188,30 | 500 | 188,50 | 750 | 189,00 | 810 | 189,20 | 1 060 | 189,40 | 1 120 | |
| 01.10.2026 13:45:54 | 776 | 186,20 | 716 | 186,60 | 656 | 187,00 | 406 | 187,20 | 250 | 188,00 | 188,30 | 500 | 188,50 | 750 | 189,20 | 1 000 | 189,40 | 1 060 | 189,60 | 1 560 | |
| 01.10.2026 13:45:23 | 776 | 186,20 | 716 | 186,60 | 656 | 187,00 | 406 | 187,20 | 250 | 188,00 | 188,50 | 250 | 189,20 | 500 | 189,40 | 560 | 189,60 | 1 060 | 189,70 | 1 310 | |
| 01.10.2026 13:44:15 | 1 216 | 186,10 | 716 | 186,20 | 656 | 187,00 | 406 | 187,20 | 250 | 188,00 | 188,50 | 250 | 189,20 | 500 | 189,40 | 560 | 189,60 | 1 060 | 189,70 | 1 310 | |
| 01.10.2026 13:44:15 | 1 216 | 186,10 | 716 | 186,20 | 656 | 187,00 | 406 | 187,20 | 250 | 188,00 | 188,50 | 250 | 189,20 | 500 | 189,40 | 560 | 189,60 | 1 060 | 189,70 | 1 310 | |
| 01.10.2026 13:42:23 | 1 216 | 186,10 | 716 | 186,20 | 656 | 187,00 | 406 | 187,20 | 250 | 188,00 | 188,40 | 500 | 188,50 | 750 | 189,20 | 1 000 | 189,40 | 1 060 | 189,60 | 1 560 | |
| 01.10.2026 13:37:59 | 1 216 | 186,10 | 716 | 186,20 | 656 | 187,00 | 406 | 187,20 | 250 | 188,00 | 188,40 | 500 | 188,50 | 750 | 189,20 | 1 000 | 189,60 | 1 500 | 189,70 | 1 750 | |
| 01.10.2026 13:37:59 | 1 216 | 186,10 | 716 | 186,20 | 656 | 187,00 | 406 | 187,20 | 250 | 188,00 | 188,40 | 500 | 188,50 | 750 | 189,20 | 1 000 | 189,60 | 1 500 | 189,70 | 1 750 | |
| 01.10.2026 13:37:56 | 1 216 | 186,10 | 716 | 186,20 | 656 | 187,00 | 406 | 187,20 | 250 | 188,00 | 188,50 | 250 | 189,20 | 500 | 189,60 | 1 000 | 189,70 | 1 250 | 189,80 | 1 500 | |
| 01.10.2026 13:37:51 | 1 216 | 185,80 | 966 | 186,10 | 466 | 186,20 | 406 | 187,00 | 156 | 187,20 | 188,50 | 250 | 189,20 | 500 | 189,60 | 1 000 | 189,70 | 1 250 | 189,80 | 1 500 | |
| 01.10.2026 13:35:07 | 1 216 | 185,80 | 966 | 186,10 | 466 | 186,20 | 406 | 187,00 | 156 | 187,20 | 188,30 | 500 | 188,50 | 750 | 189,20 | 1 000 | 189,60 | 1 500 | 189,70 | 1 750 | |
| 01.10.2026 13:33:20 | 1 216 | 185,80 | 966 | 186,10 | 466 | 186,20 | 406 | 187,00 | 156 | 187,20 | 188,00 | 250 | 188,30 | 750 | 188,50 | 1 000 | 189,20 | 1 250 | 189,60 | 1 750 | |
| 01.10.2026 13:33:17 | 1 216 | 185,80 | 966 | 186,10 | 466 | 186,20 | 406 | 187,00 | 156 | 187,20 | 188,00 | 250 | 188,50 | 500 | 189,20 | 750 | 189,60 | 1 250 | 189,70 | 1 500 | |
| 01.10.2026 13:32:55 | 1 216 | 185,80 | 966 | 186,10 | 466 | 186,20 | 406 | 187,00 | 156 | 187,20 | 188,00 | 250 | 188,40 | 750 | 188,50 | 1 000 | 189,20 | 1 250 | 189,60 | 1 750 | |
| 01.10.2026 13:31:11 | 1 216 | 185,80 | 966 | 186,10 | 466 | 186,20 | 406 | 187,00 | 156 | 187,20 | 187,90 | 250 | 188,00 | 500 | 188,40 | 1 000 | 188,50 | 1 250 | 189,20 | 1 500 | |
| 01.10.2026 13:31:06 | 1 276 | 185,80 | 1 026 | 186,10 | 526 | 186,20 | 466 | 187,00 | 156 | 187,20 | 187,90 | 250 | 188,00 | 500 | 188,40 | 1 000 | 188,50 | 1 250 | 189,20 | 1 500 | |
| 01.10.2026 13:31:01 | 1 276 | 185,80 | 1 026 | 186,10 | 526 | 186,20 | 466 | 187,00 | 156 | 187,20 | 187,90 | 250 | 188,00 | 500 | 188,50 | 750 | 189,20 | 1 000 | 189,60 | 1 500 | |
| 01.10.2026 13:29:51 | 1 276 | 185,80 | 1 026 | 186,10 | 526 | 186,20 | 466 | 187,00 | 156 | 187,20 | 187,90 | 250 | 188,00 | 500 | 188,50 | 1 250 | 189,20 | 1 500 | 189,60 | 2 000 | |
| 01.10.2026 13:29:48 | 1 276 | 185,80 | 1 026 | 186,10 | 526 | 186,20 | 466 | 187,00 | 156 | 187,20 | 187,90 | 250 | 188,00 | 500 | 188,50 | 750 | 189,20 | 1 000 | 189,60 | 1 500 | |
| 01.10.2026 13:29:48 | 1 276 | 185,80 | 1 026 | 186,10 | 526 | 186,20 | 466 | 187,00 | 156 | 187,20 | 187,90 | 250 | 188,00 | 500 | 188,50 | 750 | 188,70 | 1 250 | 189,20 | 1 500 | |
| 01.10.2026 13:29:45 | 1 276 | 185,80 | 1 026 | 186,10 | 526 | 186,20 | 466 | 187,00 | 156 | 187,20 | 187,90 | 250 | 188,00 | 500 | 188,50 | 750 | 189,20 | 1 000 | 189,60 | 1 500 | |
| 01.10.2026 13:28:02 | 1 276 | 185,80 | 1 026 | 186,10 | 526 | 186,20 | 466 | 187,00 | 156 | 187,20 | 187,90 | 250 | 188,00 | 500 | 188,50 | 750 | 188,80 | 1 250 | 189,20 | 1 500 | |
| 01.10.2026 13:27:59 | 1 276 | 185,80 | 1 026 | 186,10 | 526 | 186,20 | 466 | 187,00 | 156 | 187,20 | 187,90 | 250 | 188,00 | 500 | 188,50 | 750 | 189,20 | 1 000 | 189,60 | 1 500 | |
| 01.10.2026 13:21:01 | 1 276 | 185,80 | 1 026 | 186,10 | 526 | 186,20 | 466 | 187,00 | 156 | 187,20 | 187,90 | 250 | 188,00 | 500 | 188,50 | 750 | 188,90 | 1 250 | 189,20 | 1 500 | |
| 01.10.2026 13:20:57 | 1 276 | 185,80 | 1 026 | 186,10 | 526 | 186,20 | 466 | 187,00 | 156 | 187,20 | 187,90 | 250 | 188,00 | 500 | 188,50 | 750 | 189,20 | 1 000 | 189,60 | 1 500 | |
| 01.10.2026 13:20:31 | 1 276 | 185,80 | 1 026 | 186,10 | 526 | 186,20 | 466 | 187,00 | 156 | 187,20 | 187,90 | 250 | 188,00 | 500 | 188,50 | 750 | 189,00 | 1 250 | 189,20 | 1 500 | |
| 01.10.2026 13:19:43 | 1 226 | 185,90 | 1 026 | 186,10 | 526 | 186,20 | 466 | 187,00 | 156 | 187,20 | 187,90 | 250 | 188,00 | 500 | 188,50 | 750 | 189,00 | 1 250 | 189,20 | 1 500 | |
| 01.10.2026 13:17:47 | 1 166 | 185,90 | 966 | 186,10 | 466 | 186,20 | 406 | 187,00 | 156 | 187,20 | 187,90 | 250 | 188,00 | 500 | 188,50 | 750 | 189,00 | 1 250 | 189,20 | 1 500 | |
| 01.10.2026 13:17:35 | 1 026 | 186,00 | 966 | 186,10 | 466 | 186,20 | 406 | 187,00 | 156 | 187,20 | 187,90 | 250 | 188,00 | 500 | 188,50 | 750 | 189,00 | 1 250 | 189,20 | 1 500 | |
| 01.10.2026 13:17:25 | 1 070 | 185,90 | 870 | 186,00 | 810 | 186,10 | 310 | 186,20 | 250 | 187,00 | 187,90 | 250 | 188,00 | 500 | 188,50 | 750 | 189,00 | 1 250 | 189,20 | 1 500 | |
| 01.10.2026 13:17:25 | 1 260 | 185,80 | 1 010 | 185,90 | 810 | 186,00 | 750 | 186,10 | 250 | 187,00 | 187,90 | 250 | 188,00 | 500 | 188,50 | 750 | 189,00 | 1 250 | 189,20 | 1 500 | |
| 01.10.2026 13:07:04 | 1 410 | 185,70 | 1 010 | 185,80 | 760 | 185,90 | 560 | 186,00 | 500 | 186,10 | 187,90 | 250 | 188,00 | 500 | 188,50 | 750 | 189,00 | 1 250 | 189,20 | 1 500 | |
| 01.10.2026 13:07:01 | 1 410 | 185,70 | 1 010 | 185,80 | 760 | 185,90 | 560 | 186,00 | 500 | 186,10 | 187,90 | 250 | 188,00 | 500 | 188,50 | 750 | 189,20 | 1 000 | 189,70 | 1 250 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.