V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.10.2026 16:05:03 | 1 600 | 185,60 | 1 350 | 185,70 | 950 | 185,80 | 700 | 185,90 | 500 | 186,10 | 187,10 | 368 | 187,80 | 568 | 188,00 | 1 068 | 188,40 | 1 568 | 188,50 | 1 818 | |
| 01.10.2026 16:05:00 | 1 600 | 185,60 | 1 350 | 185,70 | 950 | 185,80 | 700 | 185,90 | 500 | 186,10 | 187,10 | 368 | 187,80 | 568 | 188,40 | 1 068 | 188,50 | 1 318 | 188,80 | 1 818 | |
| 01.10.2026 16:03:38 | 1 600 | 185,60 | 1 350 | 185,70 | 950 | 185,80 | 700 | 185,90 | 500 | 186,10 | 187,10 | 368 | 187,80 | 568 | 187,90 | 1 068 | 188,40 | 1 568 | 188,50 | 1 818 | |
| 01.10.2026 16:02:37 | 1 600 | 185,60 | 1 350 | 185,70 | 950 | 185,80 | 700 | 185,90 | 500 | 186,10 | 187,10 | 368 | 187,80 | 568 | 188,40 | 1 068 | 188,50 | 1 318 | 188,80 | 1 818 | |
| 01.10.2026 16:02:07 | 1 600 | 185,60 | 1 350 | 185,70 | 950 | 185,80 | 700 | 185,90 | 500 | 186,10 | 187,10 | 368 | 187,80 | 568 | 187,90 | 1 068 | 188,40 | 1 568 | 188,50 | 1 818 | |
| 01.10.2026 16:02:03 | 1 600 | 185,60 | 1 350 | 185,70 | 950 | 185,80 | 700 | 185,90 | 500 | 186,10 | 187,10 | 368 | 187,80 | 568 | 188,40 | 1 068 | 188,50 | 1 318 | 188,80 | 1 818 | |
| 01.10.2026 16:01:34 | 1 600 | 185,60 | 1 350 | 185,70 | 950 | 185,80 | 700 | 185,90 | 500 | 186,10 | 187,10 | 368 | 187,80 | 568 | 188,00 | 1 068 | 188,40 | 1 568 | 188,50 | 1 818 | |
| 01.10.2026 16:01:31 | 1 600 | 185,60 | 1 350 | 185,70 | 950 | 185,80 | 700 | 185,90 | 500 | 186,10 | 187,10 | 368 | 187,80 | 568 | 188,40 | 1 068 | 188,50 | 1 318 | 188,80 | 1 818 | |
| 01.10.2026 16:00:23 | 1 600 | 185,60 | 1 350 | 185,70 | 950 | 185,80 | 700 | 185,90 | 500 | 186,10 | 187,10 | 368 | 187,80 | 568 | 187,90 | 1 068 | 188,40 | 1 568 | 188,50 | 1 818 | |
| 01.10.2026 16:00:19 | 1 600 | 185,60 | 1 350 | 185,70 | 950 | 185,80 | 700 | 185,90 | 500 | 186,10 | 187,10 | 368 | 187,80 | 568 | 188,40 | 1 068 | 188,50 | 1 318 | 188,80 | 1 818 | |
| 01.10.2026 16:00:15 | 1 600 | 185,60 | 1 350 | 185,70 | 950 | 185,80 | 700 | 185,90 | 500 | 186,10 | 187,10 | 368 | 187,80 | 568 | 188,00 | 1 068 | 188,40 | 1 568 | 188,50 | 1 818 | |
| 01.10.2026 16:00:10 | 1 600 | 185,60 | 1 350 | 185,70 | 950 | 185,80 | 700 | 185,90 | 500 | 186,10 | 187,10 | 368 | 187,80 | 568 | 188,40 | 1 068 | 188,50 | 1 318 | 188,80 | 1 818 | |
| 01.10.2026 15:59:58 | 1 600 | 185,60 | 1 350 | 185,70 | 950 | 185,80 | 700 | 185,90 | 500 | 186,10 | 187,10 | 368 | 187,80 | 568 | 187,90 | 1 068 | 188,40 | 1 568 | 188,50 | 1 818 | |
| 01.10.2026 15:59:55 | 1 600 | 185,60 | 1 350 | 185,70 | 950 | 185,80 | 700 | 185,90 | 500 | 186,10 | 187,10 | 368 | 187,80 | 568 | 188,40 | 1 068 | 188,50 | 1 318 | 188,80 | 1 818 | |
| 01.10.2026 15:59:52 | 1 600 | 185,60 | 1 350 | 185,70 | 950 | 185,80 | 700 | 185,90 | 500 | 186,10 | 187,10 | 368 | 187,80 | 568 | 188,00 | 1 068 | 188,40 | 1 568 | 188,50 | 1 818 | |
| 01.10.2026 15:59:49 | 1 600 | 185,60 | 1 350 | 185,70 | 950 | 185,80 | 700 | 185,90 | 500 | 186,10 | 187,10 | 368 | 187,80 | 568 | 188,40 | 1 068 | 188,50 | 1 318 | 188,80 | 1 818 | |
| 01.10.2026 15:58:22 | 1 600 | 185,60 | 1 350 | 185,70 | 950 | 185,80 | 700 | 185,90 | 500 | 186,10 | 187,10 | 368 | 187,80 | 568 | 187,90 | 1 068 | 188,40 | 1 568 | 188,50 | 1 818 | |
| 01.10.2026 15:58:12 | 1 600 | 185,60 | 1 350 | 185,70 | 950 | 185,80 | 700 | 185,90 | 500 | 186,10 | 187,10 | 368 | 187,80 | 568 | 188,40 | 1 068 | 188,50 | 1 318 | 188,80 | 1 818 | |
| 01.10.2026 15:58:09 | 1 600 | 185,60 | 1 350 | 185,70 | 950 | 185,80 | 700 | 185,90 | 500 | 186,10 | 187,10 | 368 | 187,80 | 568 | 187,90 | 1 068 | 188,40 | 1 568 | 188,50 | 1 818 | |
| 01.10.2026 15:58:03 | 1 600 | 185,60 | 1 350 | 185,70 | 950 | 185,80 | 700 | 185,90 | 500 | 186,10 | 187,10 | 368 | 187,80 | 568 | 188,40 | 1 068 | 188,50 | 1 318 | 188,80 | 1 818 | |
| 01.10.2026 15:55:49 | 1 600 | 185,60 | 1 350 | 185,70 | 950 | 185,80 | 700 | 185,90 | 500 | 186,10 | 187,10 | 368 | 187,80 | 568 | 187,90 | 1 068 | 188,40 | 1 568 | 188,50 | 1 818 | |
| 01.10.2026 15:55:45 | 1 600 | 185,60 | 1 350 | 185,70 | 950 | 185,80 | 700 | 185,90 | 500 | 186,10 | 187,10 | 368 | 187,80 | 568 | 188,40 | 1 068 | 188,50 | 1 318 | 189,00 | 1 628 | |
| 01.10.2026 15:55:29 | 1 600 | 185,60 | 1 350 | 185,70 | 950 | 185,80 | 700 | 185,90 | 500 | 186,10 | 187,10 | 368 | 187,80 | 1 068 | 188,40 | 1 568 | 188,50 | 1 818 | 189,00 | 2 128 | |
| 01.10.2026 15:55:25 | 1 600 | 185,60 | 1 350 | 185,70 | 950 | 185,80 | 700 | 185,90 | 500 | 186,10 | 187,10 | 368 | 187,80 | 568 | 188,40 | 1 068 | 188,50 | 1 318 | 189,00 | 1 628 | |
| 01.10.2026 15:55:09 | 1 600 | 185,60 | 1 350 | 185,70 | 950 | 185,80 | 700 | 185,90 | 500 | 186,10 | 187,10 | 368 | 187,70 | 868 | 187,80 | 1 068 | 188,40 | 1 568 | 188,50 | 1 818 | |
| 01.10.2026 15:55:05 | 1 600 | 185,60 | 1 350 | 185,70 | 950 | 185,80 | 700 | 185,90 | 500 | 186,10 | 187,10 | 368 | 187,80 | 568 | 188,40 | 1 068 | 188,50 | 1 318 | 189,00 | 1 628 | |
| 01.10.2026 15:55:05 | 1 600 | 185,60 | 1 350 | 185,70 | 950 | 185,80 | 700 | 185,90 | 500 | 186,10 | 187,10 | 368 | 187,60 | 868 | 187,80 | 1 068 | 188,40 | 1 568 | 188,50 | 1 818 | |
| 01.10.2026 15:55:01 | 1 600 | 185,60 | 1 350 | 185,70 | 950 | 185,80 | 700 | 185,90 | 500 | 186,10 | 187,10 | 368 | 187,80 | 568 | 188,40 | 1 068 | 188,50 | 1 318 | 189,00 | 1 628 | |
| 01.10.2026 15:54:57 | 1 600 | 185,60 | 1 350 | 185,70 | 950 | 185,80 | 700 | 185,90 | 500 | 186,10 | 187,10 | 368 | 187,50 | 868 | 187,80 | 1 068 | 188,40 | 1 568 | 188,50 | 1 818 | |
| 01.10.2026 15:54:54 | 1 600 | 185,60 | 1 350 | 185,70 | 950 | 185,80 | 700 | 185,90 | 500 | 186,10 | 187,10 | 368 | 187,80 | 568 | 188,40 | 1 068 | 188,50 | 1 318 | 189,00 | 1 628 | |
| 01.10.2026 15:54:13 | 1 600 | 185,60 | 1 350 | 185,70 | 950 | 185,80 | 700 | 185,90 | 500 | 186,10 | 187,10 | 368 | 187,40 | 868 | 187,80 | 1 068 | 188,40 | 1 568 | 188,50 | 1 818 | |
| 01.10.2026 15:53:49 | 1 850 | 185,70 | 1 450 | 185,80 | 1 200 | 185,90 | 1 000 | 186,10 | 500 | 187,00 | 187,10 | 368 | 187,40 | 868 | 187,80 | 1 068 | 188,40 | 1 568 | 188,50 | 1 818 | |
| 01.10.2026 15:50:32 | 1 900 | 185,60 | 1 650 | 185,70 | 1 250 | 185,80 | 1 000 | 186,10 | 500 | 187,00 | 187,10 | 368 | 187,40 | 868 | 187,80 | 1 068 | 188,40 | 1 568 | 188,50 | 1 818 | |
| 01.10.2026 15:50:29 | 1 900 | 185,60 | 1 650 | 185,70 | 1 250 | 185,80 | 1 000 | 186,10 | 500 | 187,00 | 187,10 | 368 | 187,80 | 568 | 188,40 | 1 068 | 188,50 | 1 318 | 189,00 | 1 628 | |
| 01.10.2026 15:49:59 | 1 900 | 185,60 | 1 650 | 185,70 | 1 250 | 185,80 | 1 000 | 186,10 | 500 | 187,00 | 187,10 | 368 | 187,50 | 868 | 187,80 | 1 068 | 188,40 | 1 568 | 188,50 | 1 818 | |
| 01.10.2026 15:49:59 | 1 900 | 185,60 | 1 650 | 185,70 | 1 250 | 185,80 | 1 000 | 186,10 | 500 | 187,00 | 187,10 | 368 | 187,80 | 568 | 188,40 | 1 068 | 188,50 | 1 318 | 189,00 | 1 628 | |
| 01.10.2026 15:49:57 | 1 900 | 185,60 | 1 650 | 185,70 | 1 250 | 185,80 | 1 000 | 186,10 | 500 | 187,00 | 187,10 | 368 | 187,40 | 868 | 187,80 | 1 068 | 188,40 | 1 568 | 188,50 | 1 818 | |
| 01.10.2026 15:49:53 | 1 900 | 185,60 | 1 650 | 185,70 | 1 250 | 185,80 | 1 000 | 186,10 | 500 | 187,00 | 187,10 | 368 | 187,80 | 568 | 188,40 | 1 068 | 188,50 | 1 318 | 189,00 | 1 628 | |
| 01.10.2026 15:49:45 | 1 900 | 185,60 | 1 650 | 185,70 | 1 250 | 185,80 | 1 000 | 186,10 | 500 | 187,00 | 187,10 | 368 | 187,50 | 868 | 187,80 | 1 068 | 188,40 | 1 568 | 188,50 | 1 818 | |
| 01.10.2026 15:49:41 | 1 900 | 185,60 | 1 650 | 185,70 | 1 250 | 185,80 | 1 000 | 186,10 | 500 | 187,00 | 187,10 | 368 | 187,80 | 568 | 188,40 | 1 068 | 188,50 | 1 318 | 189,00 | 1 628 | |
| 01.10.2026 15:49:33 | 1 900 | 185,60 | 1 650 | 185,70 | 1 250 | 185,80 | 1 000 | 186,10 | 500 | 187,00 | 187,10 | 368 | 187,40 | 868 | 187,80 | 1 068 | 188,40 | 1 568 | 188,50 | 1 818 | |
| 01.10.2026 15:49:29 | 1 900 | 185,60 | 1 650 | 185,70 | 1 250 | 185,80 | 1 000 | 186,10 | 500 | 187,00 | 187,10 | 368 | 187,80 | 568 | 188,40 | 1 068 | 188,50 | 1 318 | 189,00 | 1 628 | |
| 01.10.2026 15:45:57 | 1 900 | 185,60 | 1 650 | 185,70 | 1 250 | 185,80 | 1 000 | 186,10 | 500 | 187,00 | 187,10 | 368 | 187,50 | 868 | 187,80 | 1 068 | 188,40 | 1 568 | 188,50 | 1 818 | |
| 01.10.2026 15:45:21 | 1 710 | 185,70 | 1 310 | 185,80 | 1 060 | 186,10 | 560 | 186,20 | 500 | 187,00 | 187,10 | 368 | 187,50 | 868 | 187,80 | 1 068 | 188,40 | 1 568 | 188,50 | 1 818 | |
| 01.10.2026 15:45:18 | 1 710 | 185,70 | 1 310 | 185,80 | 1 060 | 186,10 | 560 | 186,20 | 500 | 187,00 | 187,10 | 368 | 187,80 | 568 | 188,40 | 1 068 | 188,50 | 1 318 | 189,00 | 1 628 | |
| 01.10.2026 15:41:53 | 1 710 | 185,70 | 1 310 | 185,80 | 1 060 | 186,10 | 560 | 186,20 | 500 | 187,00 | 187,10 | 368 | 187,60 | 868 | 187,80 | 1 068 | 188,40 | 1 568 | 188,50 | 1 818 | |
| 01.10.2026 15:41:53 | 1 710 | 185,70 | 1 310 | 185,80 | 1 060 | 186,10 | 560 | 186,20 | 500 | 187,00 | 187,60 | 500 | 187,80 | 700 | 188,40 | 1 200 | 188,50 | 1 450 | 189,00 | 1 760 | |
| 01.10.2026 15:41:53 | 1 435 | 185,80 | 1 185 | 186,10 | 685 | 186,20 | 625 | 187,00 | 125 | 187,10 | 187,60 | 500 | 187,80 | 700 | 188,40 | 1 200 | 188,50 | 1 450 | 189,00 | 1 760 | |
| 01.10.2026 15:41:53 | 1 435 | 185,80 | 1 185 | 186,10 | 685 | 186,20 | 625 | 187,00 | 125 | 187,10 | 187,60 | 500 | 187,80 | 700 | 188,40 | 1 200 | 188,50 | 1 450 | 189,00 | 1 760 | |
| 01.10.2026 15:41:53 | 1 341 | 186,10 | 841 | 186,20 | 781 | 187,00 | 281 | 187,10 | 156 | 187,20 | 187,60 | 500 | 187,80 | 700 | 188,40 | 1 200 | 188,50 | 1 450 | 189,00 | 1 760 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.