V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.10.2026 10:06:20 | 1 873 | 185,80 | 1 623 | 186,00 | 588 | 186,10 | 88 | 186,20 | 56 | 187,00 | 188,00 | 2 700 | 188,20 | 3 200 | 188,30 | 3 700 | 189,00 | 3 760 | 189,20 | 4 010 | |
| 02.10.2026 10:06:20 | 1 873 | 185,80 | 1 623 | 186,00 | 588 | 186,10 | 88 | 186,20 | 56 | 187,00 | 188,00 | 250 | 188,10 | 2 700 | 188,20 | 3 200 | 188,30 | 3 700 | 189,00 | 3 760 | |
| 02.10.2026 10:05:42 | 1 873 | 185,80 | 1 623 | 186,00 | 588 | 186,10 | 88 | 186,20 | 56 | 187,00 | 188,10 | 2 450 | 188,20 | 2 950 | 188,30 | 3 450 | 189,00 | 3 510 | 189,20 | 3 760 | |
| 02.10.2026 10:05:42 | 1 873 | 185,80 | 1 623 | 186,00 | 588 | 186,10 | 88 | 186,20 | 56 | 187,00 | 188,10 | 2 450 | 188,20 | 2 950 | 188,30 | 3 450 | 189,00 | 3 510 | 189,20 | 3 760 | |
| 02.10.2026 10:04:37 | 1 873 | 185,80 | 1 623 | 186,00 | 588 | 186,10 | 88 | 186,20 | 56 | 187,00 | 188,10 | 2 500 | 188,20 | 3 000 | 188,30 | 3 500 | 189,00 | 3 560 | 189,20 | 3 810 | |
| 02.10.2026 10:04:26 | 1 873 | 185,80 | 1 623 | 186,00 | 588 | 186,10 | 88 | 186,20 | 56 | 187,00 | 188,10 | 2 500 | 188,20 | 3 000 | 188,30 | 3 500 | 188,40 | 4 000 | 189,00 | 4 060 | |
| 02.10.2026 10:04:25 | 1 873 | 185,80 | 1 623 | 186,00 | 588 | 186,10 | 88 | 186,20 | 56 | 187,00 | 188,20 | 3 000 | 188,30 | 3 500 | 188,40 | 4 000 | 189,00 | 4 060 | 189,20 | 4 310 | |
| 02.10.2026 10:04:25 | 1 873 | 185,80 | 1 623 | 186,00 | 588 | 186,10 | 88 | 186,20 | 56 | 187,00 | 188,20 | 3 000 | 188,30 | 3 500 | 188,40 | 4 000 | 189,00 | 4 060 | 189,20 | 4 310 | |
| 02.10.2026 10:03:52 | 1 873 | 185,80 | 1 623 | 186,00 | 588 | 186,10 | 88 | 186,20 | 56 | 187,00 | 188,20 | 2 500 | 188,30 | 3 000 | 188,40 | 3 500 | 189,00 | 3 560 | 189,20 | 3 810 | |
| 02.10.2026 10:03:51 | 1 873 | 185,80 | 1 623 | 186,00 | 588 | 186,10 | 88 | 186,20 | 56 | 187,00 | 188,30 | 3 000 | 188,40 | 3 500 | 189,00 | 3 560 | 189,20 | 3 810 | 189,40 | 3 870 | |
| 02.10.2026 10:03:49 | 1 873 | 185,80 | 1 623 | 186,00 | 588 | 186,10 | 88 | 186,20 | 56 | 187,00 | 188,30 | 2 500 | 188,40 | 3 000 | 189,00 | 3 060 | 189,20 | 3 310 | 189,40 | 3 370 | |
| 02.10.2026 10:03:48 | 1 873 | 185,80 | 1 623 | 186,00 | 588 | 186,10 | 88 | 186,20 | 56 | 187,00 | 188,30 | 2 500 | 188,40 | 3 500 | 189,00 | 3 560 | 189,20 | 3 810 | 189,40 | 3 870 | |
| 02.10.2026 10:03:46 | 1 873 | 185,80 | 1 623 | 186,00 | 588 | 186,10 | 88 | 186,20 | 56 | 187,00 | 188,30 | 2 500 | 188,40 | 3 000 | 189,00 | 3 060 | 189,20 | 3 310 | 189,40 | 3 370 | |
| 02.10.2026 09:59:59 | 1 873 | 185,80 | 1 623 | 186,00 | 588 | 186,10 | 88 | 186,20 | 56 | 187,00 | 188,30 | 2 500 | 188,40 | 3 000 | 188,60 | 3 500 | 189,00 | 3 560 | 189,20 | 3 810 | |
| 02.10.2026 09:59:57 | 1 873 | 185,80 | 1 623 | 186,00 | 588 | 186,10 | 88 | 186,20 | 56 | 187,00 | 188,30 | 2 500 | 188,40 | 3 000 | 189,00 | 3 060 | 189,20 | 3 310 | 189,40 | 3 370 | |
| 02.10.2026 09:55:20 | 1 873 | 185,80 | 1 623 | 186,00 | 588 | 186,10 | 88 | 186,20 | 56 | 187,00 | 188,30 | 2 500 | 188,40 | 3 000 | 188,70 | 3 500 | 189,00 | 3 560 | 189,20 | 3 810 | |
| 02.10.2026 09:55:18 | 1 873 | 185,80 | 1 623 | 186,00 | 588 | 186,10 | 88 | 186,20 | 56 | 187,00 | 188,30 | 2 500 | 188,40 | 3 000 | 189,00 | 3 060 | 189,20 | 3 310 | 189,40 | 3 370 | |
| 02.10.2026 09:54:02 | 1 873 | 185,80 | 1 623 | 186,00 | 588 | 186,10 | 88 | 186,20 | 56 | 187,00 | 188,30 | 2 500 | 188,40 | 3 000 | 188,60 | 3 500 | 189,00 | 3 560 | 189,20 | 3 810 | |
| 02.10.2026 09:53:28 | 1 855 | 185,80 | 1 605 | 186,00 | 570 | 186,10 | 70 | 186,20 | 38 | 187,00 | 188,30 | 2 500 | 188,40 | 3 000 | 188,60 | 3 500 | 189,00 | 3 560 | 189,20 | 3 810 | |
| 02.10.2026 09:53:25 | 1 855 | 185,80 | 1 605 | 186,00 | 570 | 186,10 | 70 | 186,20 | 38 | 187,00 | 188,30 | 2 500 | 188,40 | 3 000 | 189,00 | 3 060 | 189,20 | 3 310 | 189,40 | 3 370 | |
| 02.10.2026 09:53:24 | 1 855 | 185,80 | 1 605 | 186,00 | 570 | 186,10 | 70 | 186,20 | 38 | 187,00 | 188,30 | 2 500 | 188,40 | 3 000 | 188,50 | 3 500 | 189,00 | 3 560 | 189,20 | 3 810 | |
| 02.10.2026 09:52:36 | 1 855 | 185,80 | 1 605 | 186,00 | 570 | 186,10 | 70 | 186,20 | 38 | 187,00 | 188,30 | 2 500 | 188,40 | 3 000 | 188,50 | 3 500 | 188,80 | 4 000 | 189,00 | 4 060 | |
| 02.10.2026 09:52:33 | 1 855 | 185,80 | 1 605 | 186,00 | 570 | 186,10 | 70 | 186,20 | 38 | 187,00 | 188,30 | 2 500 | 188,40 | 3 000 | 188,80 | 3 500 | 189,00 | 3 560 | 189,20 | 3 810 | |
| 02.10.2026 09:52:32 | 1 855 | 185,80 | 1 605 | 186,00 | 570 | 186,10 | 70 | 186,20 | 38 | 187,00 | 188,30 | 2 500 | 188,40 | 3 000 | 188,60 | 3 500 | 188,80 | 4 000 | 189,00 | 4 060 | |
| 02.10.2026 09:52:30 | 1 855 | 185,80 | 1 605 | 186,00 | 570 | 186,10 | 70 | 186,20 | 38 | 187,00 | 188,30 | 2 500 | 188,40 | 3 000 | 188,80 | 3 500 | 189,00 | 3 560 | 189,20 | 3 810 | |
| 02.10.2026 09:52:22 | 1 855 | 185,80 | 1 605 | 186,00 | 570 | 186,10 | 70 | 186,20 | 38 | 187,00 | 188,30 | 2 500 | 188,40 | 3 000 | 188,50 | 3 500 | 188,80 | 4 000 | 189,00 | 4 060 | |
| 02.10.2026 09:52:22 | 2 217 | 185,70 | 1 817 | 185,80 | 1 567 | 186,00 | 532 | 186,10 | 32 | 186,20 | 188,30 | 2 500 | 188,40 | 3 000 | 188,50 | 3 500 | 188,80 | 4 000 | 189,00 | 4 060 | |
| 02.10.2026 09:51:26 | 2 217 | 185,70 | 1 817 | 185,80 | 1 567 | 186,00 | 532 | 186,10 | 32 | 186,20 | 187,00 | 12 | 188,30 | 2 512 | 188,40 | 3 012 | 188,50 | 3 512 | 188,80 | 4 012 | |
| 02.10.2026 09:51:24 | 2 217 | 185,70 | 1 817 | 185,80 | 1 567 | 186,00 | 532 | 186,10 | 32 | 186,20 | 187,00 | 12 | 188,30 | 2 512 | 188,40 | 3 012 | 188,80 | 3 512 | 189,00 | 3 572 | |
| 02.10.2026 09:51:22 | 2 217 | 185,70 | 1 817 | 185,80 | 1 567 | 186,00 | 532 | 186,10 | 32 | 186,20 | 187,00 | 12 | 188,30 | 2 512 | 188,40 | 3 512 | 188,80 | 4 012 | 189,00 | 4 072 | |
| 02.10.2026 09:51:19 | 2 217 | 185,70 | 1 817 | 185,80 | 1 567 | 186,00 | 532 | 186,10 | 32 | 186,20 | 187,00 | 12 | 188,30 | 2 512 | 188,40 | 3 012 | 188,80 | 3 512 | 189,00 | 3 572 | |
| 02.10.2026 09:51:19 | 2 217 | 185,70 | 1 817 | 185,80 | 1 567 | 186,00 | 532 | 186,10 | 32 | 186,20 | 187,00 | 12 | 188,30 | 2 512 | 188,40 | 3 012 | 188,80 | 3 512 | 189,00 | 3 572 | |
| 02.10.2026 09:51:18 | 2 217 | 185,70 | 1 817 | 185,80 | 1 567 | 186,00 | 532 | 186,10 | 32 | 186,20 | 187,00 | 12 | 188,20 | 2 512 | 188,40 | 3 012 | 188,80 | 3 512 | 189,00 | 3 572 | |
| 02.10.2026 09:49:37 | 2 217 | 185,70 | 1 817 | 185,80 | 1 567 | 186,00 | 532 | 186,10 | 32 | 186,20 | 187,00 | 12 | 188,20 | 2 512 | 188,30 | 3 012 | 188,40 | 3 512 | 188,80 | 4 012 | |
| 02.10.2026 09:49:36 | 2 217 | 185,70 | 1 817 | 185,80 | 1 567 | 186,00 | 532 | 186,10 | 32 | 186,20 | 187,00 | 12 | 188,30 | 3 012 | 188,40 | 3 512 | 188,80 | 4 012 | 189,00 | 4 072 | |
| 02.10.2026 09:49:35 | 2 217 | 185,70 | 1 817 | 185,80 | 1 567 | 186,00 | 532 | 186,10 | 32 | 186,20 | 187,00 | 12 | 188,30 | 2 512 | 188,40 | 3 012 | 188,80 | 3 512 | 189,00 | 3 572 | |
| 02.10.2026 09:49:35 | 2 217 | 185,70 | 1 817 | 185,80 | 1 567 | 186,00 | 532 | 186,10 | 32 | 186,20 | 187,00 | 12 | 188,30 | 2 512 | 188,40 | 3 012 | 188,80 | 3 512 | 189,00 | 3 572 | |
| 02.10.2026 09:49:34 | 2 217 | 185,70 | 1 817 | 185,80 | 1 567 | 186,00 | 532 | 186,10 | 32 | 186,20 | 187,00 | 12 | 188,10 | 2 512 | 188,40 | 3 012 | 188,80 | 3 512 | 189,00 | 3 572 | |
| 02.10.2026 09:49:33 | 2 217 | 185,70 | 1 817 | 185,80 | 1 567 | 186,00 | 532 | 186,10 | 32 | 186,20 | 187,00 | 12 | 188,10 | 2 512 | 188,20 | 3 012 | 188,40 | 3 512 | 188,80 | 4 012 | |
| 02.10.2026 09:49:32 | 2 217 | 185,70 | 1 817 | 185,80 | 1 567 | 186,00 | 532 | 186,10 | 32 | 186,20 | 187,00 | 12 | 188,20 | 512 | 188,30 | 3 012 | 188,40 | 3 512 | 188,80 | 4 012 | |
| 02.10.2026 09:49:30 | 2 217 | 185,70 | 1 817 | 185,80 | 1 567 | 186,00 | 532 | 186,10 | 32 | 186,20 | 187,00 | 12 | 188,30 | 2 512 | 188,40 | 3 012 | 188,80 | 3 512 | 189,00 | 3 572 | |
| 02.10.2026 09:49:29 | 2 217 | 185,70 | 1 817 | 185,80 | 1 567 | 186,00 | 532 | 186,10 | 32 | 186,20 | 187,00 | 12 | 188,20 | 2 512 | 188,40 | 3 012 | 188,80 | 3 512 | 189,00 | 3 572 | |
| 02.10.2026 09:47:07 | 2 217 | 185,70 | 1 817 | 185,80 | 1 567 | 186,00 | 532 | 186,10 | 32 | 186,20 | 187,00 | 12 | 188,20 | 2 512 | 188,30 | 3 012 | 188,40 | 3 512 | 188,80 | 4 012 | |
| 02.10.2026 09:47:06 | 2 217 | 185,70 | 1 817 | 185,80 | 1 567 | 186,00 | 532 | 186,10 | 32 | 186,20 | 187,00 | 12 | 188,30 | 3 012 | 188,40 | 3 512 | 188,80 | 4 012 | 189,00 | 4 072 | |
| 02.10.2026 09:47:03 | 2 217 | 185,70 | 1 817 | 185,80 | 1 567 | 186,00 | 532 | 186,10 | 32 | 186,20 | 187,00 | 12 | 188,30 | 2 512 | 188,40 | 3 012 | 188,80 | 3 512 | 189,00 | 3 572 | |
| 02.10.2026 09:47:02 | 2 217 | 185,70 | 1 817 | 185,80 | 1 567 | 186,00 | 532 | 186,10 | 32 | 186,20 | 187,00 | 12 | 188,10 | 2 512 | 188,40 | 3 012 | 188,80 | 3 512 | 189,00 | 3 572 | |
| 02.10.2026 09:46:44 | 2 217 | 185,70 | 1 817 | 185,80 | 1 567 | 186,00 | 532 | 186,10 | 32 | 186,20 | 187,00 | 12 | 188,10 | 2 512 | 188,20 | 3 012 | 188,40 | 3 512 | 188,80 | 4 012 | |
| 02.10.2026 09:46:43 | 2 217 | 185,70 | 1 817 | 185,80 | 1 567 | 186,00 | 532 | 186,10 | 32 | 186,20 | 187,00 | 12 | 188,20 | 512 | 188,30 | 3 012 | 188,40 | 3 512 | 188,80 | 4 012 | |
| 02.10.2026 09:46:41 | 2 217 | 185,70 | 1 817 | 185,80 | 1 567 | 186,00 | 532 | 186,10 | 32 | 186,20 | 187,00 | 12 | 188,30 | 2 512 | 188,40 | 3 012 | 188,80 | 3 512 | 189,00 | 3 572 | |
| 02.10.2026 09:46:40 | 2 217 | 185,70 | 1 817 | 185,80 | 1 567 | 186,00 | 532 | 186,10 | 32 | 186,20 | 187,00 | 12 | 188,00 | 2 512 | 188,40 | 3 012 | 188,80 | 3 512 | 189,00 | 3 572 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.