V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.10.2026 10:29:12 | 2 028 | 185,70 | 1 628 | 185,80 | 1 378 | 186,00 | 88 | 186,20 | 56 | 187,00 | 188,00 | 2 640 | 189,00 | 2 700 | 189,10 | 3 200 | 189,20 | 3 450 | 189,60 | 3 950 | |
| 02.10.2026 10:20:49 | 2 028 | 185,70 | 1 628 | 185,80 | 1 378 | 186,00 | 88 | 186,20 | 56 | 187,00 | 188,00 | 2 640 | 189,00 | 2 700 | 189,10 | 3 200 | 189,20 | 3 450 | 189,40 | 3 510 | |
| 02.10.2026 10:20:46 | 2 028 | 185,70 | 1 628 | 185,80 | 1 378 | 186,00 | 88 | 186,20 | 56 | 187,00 | 188,00 | 2 640 | 189,00 | 2 700 | 189,20 | 2 950 | 189,40 | 3 010 | 189,60 | 3 510 | |
| 02.10.2026 10:20:28 | 2 028 | 185,70 | 1 628 | 185,80 | 1 378 | 186,00 | 88 | 186,20 | 56 | 187,00 | 188,00 | 2 640 | 189,00 | 3 200 | 189,20 | 3 450 | 189,40 | 3 510 | 189,60 | 4 010 | |
| 02.10.2026 10:20:26 | 2 028 | 185,70 | 1 628 | 185,80 | 1 378 | 186,00 | 88 | 186,20 | 56 | 187,00 | 188,00 | 2 640 | 189,00 | 2 700 | 189,20 | 2 950 | 189,40 | 3 010 | 189,60 | 3 510 | |
| 02.10.2026 10:20:12 | 2 028 | 185,70 | 1 628 | 185,80 | 1 378 | 186,00 | 88 | 186,20 | 56 | 187,00 | 188,00 | 2 640 | 188,90 | 3 140 | 189,00 | 3 200 | 189,20 | 3 450 | 189,40 | 3 510 | |
| 02.10.2026 10:18:46 | 1 778 | 185,70 | 1 378 | 185,80 | 1 128 | 186,00 | 88 | 186,20 | 56 | 187,00 | 188,00 | 2 640 | 188,90 | 3 140 | 189,00 | 3 200 | 189,20 | 3 450 | 189,40 | 3 510 | |
| 02.10.2026 10:18:44 | 1 778 | 185,70 | 1 378 | 185,80 | 1 128 | 186,00 | 88 | 186,20 | 56 | 187,00 | 188,00 | 2 640 | 189,00 | 2 700 | 189,20 | 2 950 | 189,40 | 3 010 | 189,60 | 3 510 | |
| 02.10.2026 10:16:59 | 1 778 | 185,70 | 1 378 | 185,80 | 1 128 | 186,00 | 88 | 186,20 | 56 | 187,00 | 188,00 | 2 640 | 188,80 | 3 140 | 189,00 | 3 200 | 189,20 | 3 450 | 189,40 | 3 510 | |
| 02.10.2026 10:16:56 | 1 778 | 185,70 | 1 378 | 185,80 | 1 128 | 186,00 | 88 | 186,20 | 56 | 187,00 | 188,00 | 2 640 | 189,00 | 2 700 | 189,20 | 2 950 | 189,40 | 3 010 | 189,60 | 3 510 | |
| 02.10.2026 10:16:49 | 1 778 | 185,70 | 1 378 | 185,80 | 1 128 | 186,00 | 88 | 186,20 | 56 | 187,00 | 188,00 | 2 640 | 188,70 | 3 140 | 189,00 | 3 200 | 189,20 | 3 450 | 189,40 | 3 510 | |
| 02.10.2026 10:16:46 | 1 778 | 185,70 | 1 378 | 185,80 | 1 128 | 186,00 | 88 | 186,20 | 56 | 187,00 | 188,00 | 2 640 | 189,00 | 2 700 | 189,20 | 2 950 | 189,40 | 3 010 | 189,60 | 3 510 | |
| 02.10.2026 10:16:19 | 1 778 | 185,70 | 1 378 | 185,80 | 1 128 | 186,00 | 88 | 186,20 | 56 | 187,00 | 188,00 | 2 640 | 188,60 | 3 140 | 189,00 | 3 200 | 189,20 | 3 450 | 189,40 | 3 510 | |
| 02.10.2026 10:16:17 | 1 778 | 185,70 | 1 378 | 185,80 | 1 128 | 186,00 | 88 | 186,20 | 56 | 187,00 | 188,00 | 2 640 | 189,00 | 2 700 | 189,20 | 2 950 | 189,40 | 3 010 | 189,60 | 3 510 | |
| 02.10.2026 10:15:50 | 1 778 | 185,70 | 1 378 | 185,80 | 1 128 | 186,00 | 88 | 186,20 | 56 | 187,00 | 188,00 | 2 640 | 188,70 | 3 140 | 189,00 | 3 200 | 189,20 | 3 450 | 189,40 | 3 510 | |
| 02.10.2026 10:14:05 | 1 778 | 185,70 | 1 378 | 185,80 | 1 128 | 186,00 | 88 | 186,20 | 56 | 187,00 | 188,00 | 2 700 | 188,70 | 3 200 | 189,00 | 3 260 | 189,20 | 3 510 | 189,40 | 3 570 | |
| 02.10.2026 10:14:02 | 1 778 | 185,70 | 1 378 | 185,80 | 1 128 | 186,00 | 88 | 186,20 | 56 | 187,00 | 188,00 | 2 700 | 189,00 | 2 760 | 189,20 | 3 010 | 189,40 | 3 070 | 189,60 | 3 570 | |
| 02.10.2026 10:12:15 | 1 778 | 185,70 | 1 378 | 185,80 | 1 128 | 186,00 | 88 | 186,20 | 56 | 187,00 | 188,00 | 2 700 | 188,60 | 3 200 | 189,00 | 3 260 | 189,20 | 3 510 | 189,40 | 3 570 | |
| 02.10.2026 10:12:13 | 1 778 | 185,70 | 1 378 | 185,80 | 1 128 | 186,00 | 88 | 186,20 | 56 | 187,00 | 188,00 | 2 700 | 189,00 | 2 760 | 189,20 | 3 010 | 189,40 | 3 070 | 189,60 | 3 570 | |
| 02.10.2026 10:12:11 | 1 778 | 185,70 | 1 378 | 185,80 | 1 128 | 186,00 | 88 | 186,20 | 56 | 187,00 | 188,00 | 2 700 | 188,40 | 3 200 | 189,00 | 3 260 | 189,20 | 3 510 | 189,40 | 3 570 | |
| 02.10.2026 10:12:09 | 1 778 | 185,70 | 1 378 | 185,80 | 1 128 | 186,00 | 88 | 186,20 | 56 | 187,00 | 188,00 | 2 700 | 189,00 | 2 760 | 189,20 | 3 010 | 189,40 | 3 070 | 189,60 | 3 570 | |
| 02.10.2026 10:08:45 | 1 778 | 185,70 | 1 378 | 185,80 | 1 128 | 186,00 | 88 | 186,20 | 56 | 187,00 | 188,00 | 2 700 | 188,30 | 3 200 | 189,00 | 3 260 | 189,20 | 3 510 | 189,40 | 3 570 | |
| 02.10.2026 10:08:45 | 1 778 | 185,70 | 1 378 | 185,80 | 1 128 | 186,00 | 88 | 186,20 | 56 | 187,00 | 188,00 | 250 | 188,20 | 2 700 | 188,30 | 3 200 | 189,00 | 3 260 | 189,20 | 3 510 | |
| 02.10.2026 10:07:17 | 1 778 | 185,70 | 1 378 | 185,80 | 1 128 | 186,00 | 88 | 186,20 | 56 | 187,00 | 188,20 | 2 450 | 188,30 | 2 950 | 189,00 | 3 010 | 189,20 | 3 260 | 189,40 | 3 320 | |
| 02.10.2026 10:07:17 | 1 778 | 185,70 | 1 378 | 185,80 | 1 128 | 186,00 | 88 | 186,20 | 56 | 187,00 | 188,10 | 2 450 | 188,30 | 2 950 | 189,00 | 3 010 | 189,20 | 3 260 | 189,40 | 3 320 | |
| 02.10.2026 10:06:45 | 1 778 | 185,70 | 1 378 | 185,80 | 1 128 | 186,00 | 88 | 186,20 | 56 | 187,00 | 188,10 | 2 450 | 188,20 | 2 950 | 188,30 | 3 450 | 189,00 | 3 510 | 189,20 | 3 760 | |
| 02.10.2026 10:06:45 | 1 778 | 185,70 | 1 378 | 185,80 | 1 128 | 186,00 | 88 | 186,20 | 56 | 187,00 | 188,00 | 2 450 | 188,20 | 2 950 | 188,30 | 3 450 | 189,00 | 3 510 | 189,20 | 3 760 | |
| 02.10.2026 10:06:37 | 1 778 | 185,70 | 1 378 | 185,80 | 1 128 | 186,00 | 88 | 186,20 | 56 | 187,00 | 188,00 | 2 700 | 188,20 | 3 200 | 188,30 | 3 700 | 189,00 | 3 760 | 189,20 | 4 010 | |
| 02.10.2026 10:06:33 | 1 773 | 185,70 | 1 373 | 185,80 | 1 123 | 186,00 | 88 | 186,20 | 56 | 187,00 | 188,00 | 2 700 | 188,20 | 3 200 | 188,30 | 3 700 | 189,00 | 3 760 | 189,20 | 4 010 | |
| 02.10.2026 10:06:20 | 1 873 | 185,80 | 1 623 | 186,00 | 588 | 186,10 | 88 | 186,20 | 56 | 187,00 | 188,00 | 2 700 | 188,20 | 3 200 | 188,30 | 3 700 | 189,00 | 3 760 | 189,20 | 4 010 | |
| 02.10.2026 10:06:20 | 1 873 | 185,80 | 1 623 | 186,00 | 588 | 186,10 | 88 | 186,20 | 56 | 187,00 | 188,00 | 250 | 188,10 | 2 700 | 188,20 | 3 200 | 188,30 | 3 700 | 189,00 | 3 760 | |
| 02.10.2026 10:05:42 | 1 873 | 185,80 | 1 623 | 186,00 | 588 | 186,10 | 88 | 186,20 | 56 | 187,00 | 188,10 | 2 450 | 188,20 | 2 950 | 188,30 | 3 450 | 189,00 | 3 510 | 189,20 | 3 760 | |
| 02.10.2026 10:05:42 | 1 873 | 185,80 | 1 623 | 186,00 | 588 | 186,10 | 88 | 186,20 | 56 | 187,00 | 188,10 | 2 450 | 188,20 | 2 950 | 188,30 | 3 450 | 189,00 | 3 510 | 189,20 | 3 760 | |
| 02.10.2026 10:04:37 | 1 873 | 185,80 | 1 623 | 186,00 | 588 | 186,10 | 88 | 186,20 | 56 | 187,00 | 188,10 | 2 500 | 188,20 | 3 000 | 188,30 | 3 500 | 189,00 | 3 560 | 189,20 | 3 810 | |
| 02.10.2026 10:04:26 | 1 873 | 185,80 | 1 623 | 186,00 | 588 | 186,10 | 88 | 186,20 | 56 | 187,00 | 188,10 | 2 500 | 188,20 | 3 000 | 188,30 | 3 500 | 188,40 | 4 000 | 189,00 | 4 060 | |
| 02.10.2026 10:04:25 | 1 873 | 185,80 | 1 623 | 186,00 | 588 | 186,10 | 88 | 186,20 | 56 | 187,00 | 188,20 | 3 000 | 188,30 | 3 500 | 188,40 | 4 000 | 189,00 | 4 060 | 189,20 | 4 310 | |
| 02.10.2026 10:04:25 | 1 873 | 185,80 | 1 623 | 186,00 | 588 | 186,10 | 88 | 186,20 | 56 | 187,00 | 188,20 | 3 000 | 188,30 | 3 500 | 188,40 | 4 000 | 189,00 | 4 060 | 189,20 | 4 310 | |
| 02.10.2026 10:03:52 | 1 873 | 185,80 | 1 623 | 186,00 | 588 | 186,10 | 88 | 186,20 | 56 | 187,00 | 188,20 | 2 500 | 188,30 | 3 000 | 188,40 | 3 500 | 189,00 | 3 560 | 189,20 | 3 810 | |
| 02.10.2026 10:03:51 | 1 873 | 185,80 | 1 623 | 186,00 | 588 | 186,10 | 88 | 186,20 | 56 | 187,00 | 188,30 | 3 000 | 188,40 | 3 500 | 189,00 | 3 560 | 189,20 | 3 810 | 189,40 | 3 870 | |
| 02.10.2026 10:03:49 | 1 873 | 185,80 | 1 623 | 186,00 | 588 | 186,10 | 88 | 186,20 | 56 | 187,00 | 188,30 | 2 500 | 188,40 | 3 000 | 189,00 | 3 060 | 189,20 | 3 310 | 189,40 | 3 370 | |
| 02.10.2026 10:03:48 | 1 873 | 185,80 | 1 623 | 186,00 | 588 | 186,10 | 88 | 186,20 | 56 | 187,00 | 188,30 | 2 500 | 188,40 | 3 500 | 189,00 | 3 560 | 189,20 | 3 810 | 189,40 | 3 870 | |
| 02.10.2026 10:03:46 | 1 873 | 185,80 | 1 623 | 186,00 | 588 | 186,10 | 88 | 186,20 | 56 | 187,00 | 188,30 | 2 500 | 188,40 | 3 000 | 189,00 | 3 060 | 189,20 | 3 310 | 189,40 | 3 370 | |
| 02.10.2026 09:59:59 | 1 873 | 185,80 | 1 623 | 186,00 | 588 | 186,10 | 88 | 186,20 | 56 | 187,00 | 188,30 | 2 500 | 188,40 | 3 000 | 188,60 | 3 500 | 189,00 | 3 560 | 189,20 | 3 810 | |
| 02.10.2026 09:59:57 | 1 873 | 185,80 | 1 623 | 186,00 | 588 | 186,10 | 88 | 186,20 | 56 | 187,00 | 188,30 | 2 500 | 188,40 | 3 000 | 189,00 | 3 060 | 189,20 | 3 310 | 189,40 | 3 370 | |
| 02.10.2026 09:55:20 | 1 873 | 185,80 | 1 623 | 186,00 | 588 | 186,10 | 88 | 186,20 | 56 | 187,00 | 188,30 | 2 500 | 188,40 | 3 000 | 188,70 | 3 500 | 189,00 | 3 560 | 189,20 | 3 810 | |
| 02.10.2026 09:55:18 | 1 873 | 185,80 | 1 623 | 186,00 | 588 | 186,10 | 88 | 186,20 | 56 | 187,00 | 188,30 | 2 500 | 188,40 | 3 000 | 189,00 | 3 060 | 189,20 | 3 310 | 189,40 | 3 370 | |
| 02.10.2026 09:54:02 | 1 873 | 185,80 | 1 623 | 186,00 | 588 | 186,10 | 88 | 186,20 | 56 | 187,00 | 188,30 | 2 500 | 188,40 | 3 000 | 188,60 | 3 500 | 189,00 | 3 560 | 189,20 | 3 810 | |
| 02.10.2026 09:53:28 | 1 855 | 185,80 | 1 605 | 186,00 | 570 | 186,10 | 70 | 186,20 | 38 | 187,00 | 188,30 | 2 500 | 188,40 | 3 000 | 188,60 | 3 500 | 189,00 | 3 560 | 189,20 | 3 810 | |
| 02.10.2026 09:53:25 | 1 855 | 185,80 | 1 605 | 186,00 | 570 | 186,10 | 70 | 186,20 | 38 | 187,00 | 188,30 | 2 500 | 188,40 | 3 000 | 189,00 | 3 060 | 189,20 | 3 310 | 189,40 | 3 370 | |
| 02.10.2026 09:53:24 | 1 855 | 185,80 | 1 605 | 186,00 | 570 | 186,10 | 70 | 186,20 | 38 | 187,00 | 188,30 | 2 500 | 188,40 | 3 000 | 188,50 | 3 500 | 189,00 | 3 560 | 189,20 | 3 810 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.