Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 3.10.2026 18:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.09. 17:0001.10. 17:00
02.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.10.2026 11:06:22530186,50280186,60180187,00120187,4060187,60188,002 326189,202 576190,003 076191,003 136194,003 186
02.10.2026 11:05:35530186,50280186,60180187,00120187,4060187,60188,002 326189,203 076190,003 576191,003 636194,003 686
02.10.2026 11:04:55530186,50280186,60180187,00120187,4060187,60188,002 326189,203 076189,603 576190,004 076191,004 136
02.10.2026 11:04:55530186,50280186,60180187,00120187,4060187,60188,002 326189,203 076189,603 576190,004 076191,004 136
02.10.2026 11:04:38502186,20470186,50220186,60120187,0060187,40188,002 326189,203 076189,603 576190,004 076191,004 136
02.10.2026 11:03:51502186,20470186,50220186,60120187,0060187,40188,002 326189,203 076190,003 576191,003 636194,003 686
02.10.2026 11:03:35692186,10442186,20410186,50160186,6060187,00188,002 326189,203 076190,003 576191,003 636194,003 686
02.10.2026 11:03:00692186,10442186,20410186,50160186,6060187,00188,002 326189,203 576190,004 076191,004 136194,004 186
02.10.2026 11:02:46692186,10442186,20410186,50160186,6060187,00188,002 276189,203 526190,004 026191,004 086194,004 136
02.10.2026 11:00:481 922186,00632186,10382186,20350186,50100186,60188,002 276189,203 526190,004 026191,004 086194,004 136
02.10.2026 11:00:121 922186,00632186,10382186,20350186,50100186,60188,002 276189,203 526190,004 026191,004 086192,504 136
02.10.2026 11:00:081 922186,00632186,10382186,20350186,50100186,60188,002 276189,203 026190,003 526191,003 586192,503 636
02.10.2026 11:00:071 922186,00632186,10382186,20350186,50100186,60188,002 276189,102 776189,203 526190,004 026191,004 086
02.10.2026 11:00:031 922186,00632186,10382186,20350186,50100186,60188,002 276189,203 026190,003 526191,003 586192,503 636
02.10.2026 10:54:261 922186,00632186,10382186,20350186,50100186,60188,002 276189,203 526190,004 026191,004 086192,504 136
02.10.2026 10:54:211 922186,00632186,10382186,20350186,50100186,60188,002 276189,203 026190,003 526191,003 586192,503 636
02.10.2026 10:48:341 922186,00632186,10382186,20350186,50100186,60188,002 276189,102 776189,203 526190,004 026191,004 086
02.10.2026 10:48:341 922186,00632186,10382186,20350186,50100186,60188,002 276189,102 776189,203 526190,004 026191,004 086
02.10.2026 10:47:342 072185,801 822186,00532186,10282186,20250186,50188,002 276189,102 776189,203 526190,004 026191,004 086
02.10.2026 10:47:182 072185,801 822186,00532186,10282186,20250186,50188,002 284189,102 784189,203 534190,004 034191,004 094
02.10.2026 10:47:182 072185,801 822186,00532186,10282186,20250186,50188,002 284189,102 784189,203 534190,004 034191,004 094
02.10.2026 10:44:242 072185,801 822186,00532186,10282186,20250186,50188,002 334189,102 834189,203 584190,004 084191,004 144
02.10.2026 10:44:162 072185,801 822186,00532186,10282186,20250186,50188,002 334189,203 084190,003 584191,003 644192,503 694
02.10.2026 10:44:162 072185,801 822186,00532186,10282186,20250186,50188,002 334189,102 834189,203 584190,004 084191,004 144
02.10.2026 10:44:132 072185,801 822186,00532186,10282186,20250186,50188,002 334189,203 084190,003 584191,003 644192,503 694
02.10.2026 10:44:122 072185,801 822186,00532186,10282186,20250186,50188,002 334189,203 084189,303 584190,004 084191,004 144
02.10.2026 10:44:062 072185,801 822186,00532186,10282186,20250186,50188,002 334189,203 084190,003 584191,003 644192,503 694
02.10.2026 10:41:142 072185,801 822186,00532186,10282186,20250186,50188,002 334189,102 834189,203 584190,004 084191,004 144
02.10.2026 10:41:082 322185,802 072186,00782186,10532186,20250186,50188,002 334189,102 834189,203 584190,004 084191,004 144
02.10.2026 10:41:082 322185,802 072186,00782186,10532186,20250186,50188,002 334189,102 834189,203 584190,004 084191,004 144
02.10.2026 10:40:562 472185,702 072185,801 822186,00532186,10282186,20188,002 334189,102 834189,203 584190,004 084191,004 144
02.10.2026 10:40:082 472185,602 222185,701 822185,801 572186,00282186,20188,002 334189,102 834189,203 584190,004 084191,004 144
02.10.2026 10:38:222 222185,601 972185,701 572185,801 322186,0032186,20188,002 334189,102 834189,203 584190,004 084191,004 144
02.10.2026 10:37:202 222185,601 972185,701 572185,801 322186,0032186,20188,002 334189,102 834189,203 084190,003 584191,003 644
02.10.2026 10:36:402 222185,601 972185,701 572185,801 322186,0032186,20188,002 334188,802 834189,103 334189,203 584190,004 084
02.10.2026 10:36:402 222185,601 972185,701 572185,801 322186,0032186,20188,002 640188,803 140189,103 640189,203 890190,004 390
02.10.2026 10:33:042 222185,601 972185,701 572185,801 322186,0032186,20187,00194188,002 834188,803 334189,103 834189,204 084
02.10.2026 10:32:042 222185,601 972185,701 572185,801 322186,0032186,20187,00194188,002 834189,103 334189,203 584190,004 084
02.10.2026 10:32:042 222185,601 972185,701 572185,801 322186,0032186,20187,00194188,002 834189,103 334189,203 584189,604 084
02.10.2026 10:31:502 722185,601 972185,701 572185,801 322186,0032186,20187,00194188,002 834189,103 334189,203 584189,604 084
02.10.2026 10:31:502 722185,601 972185,701 572185,801 322186,0032186,20187,00194188,002 834189,103 334189,203 584189,604 084
02.10.2026 10:31:412 722185,601 972185,701 572185,801 322186,0032186,20187,00244188,002 884189,103 384189,203 634189,604 134
02.10.2026 10:31:172 722185,601 972185,701 572185,801 322186,0032186,20187,00444188,003 084189,103 584189,203 834189,604 334
02.10.2026 10:31:172 722185,601 972185,701 572185,801 322186,0032186,20188,002 640189,103 140189,203 390189,603 890190,004 390
02.10.2026 10:30:142 028185,701 628185,801 378186,0088186,2056187,00188,002 640189,103 140189,203 390189,603 890190,004 390
02.10.2026 10:29:262 028185,701 628185,801 378186,0088186,2056187,00188,002 640189,103 140189,203 390189,603 890190,004 450
02.10.2026 10:29:122 028185,701 628185,801 378186,0088186,2056187,00188,002 640189,002 700189,103 200189,203 450189,603 950
02.10.2026 10:20:492 028185,701 628185,801 378186,0088186,2056187,00188,002 640189,002 700189,103 200189,203 450189,403 510
02.10.2026 10:20:462 028185,701 628185,801 378186,0088186,2056187,00188,002 640189,002 700189,202 950189,403 010189,603 510
02.10.2026 10:20:282 028185,701 628185,801 378186,0088186,2056187,00188,002 640189,003 200189,203 450189,403 510189,604 010