Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 3.10.2026 1:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.09. 17:0001.10. 17:00
02.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.10.2026 11:29:46730186,60630187,00570187,40510187,60450187,80188,002 176188,602 676189,202 926190,003 926191,003 986
02.10.2026 11:29:38730186,60630187,00570187,40510187,60450187,80188,002 176189,202 426190,003 426191,003 486194,003 536
02.10.2026 11:29:38730186,60630187,00570187,40510187,60450187,80188,002 176188,602 676189,202 926190,003 926191,003 986
02.10.2026 11:29:31730186,60630187,00570187,40510187,60450187,80188,002 176189,202 426190,003 426191,003 486194,003 536
02.10.2026 11:28:54730186,60630187,00570187,40510187,60450187,80188,002 176188,602 676189,202 926190,003 926191,003 986
02.10.2026 11:28:50730186,60630187,00570187,40510187,60450187,80188,002 176189,202 426190,003 426191,003 486194,003 536
02.10.2026 11:27:26730186,60630187,00570187,40510187,60450187,80188,002 176188,502 676189,202 926190,003 926191,003 986
02.10.2026 11:27:23730186,60630187,00570187,40510187,60450187,80188,002 176189,202 426190,003 426191,003 486194,003 536
02.10.2026 11:27:15730186,60630187,00570187,40510187,60450187,80188,002 176188,402 676189,202 926190,003 926191,003 986
02.10.2026 11:27:12730186,60630187,00570187,40510187,60450187,80188,002 176189,202 426190,003 426191,003 486194,003 536
02.10.2026 11:27:10730186,60630187,00570187,40510187,60450187,80188,002 176188,302 676189,202 926190,003 926191,003 986
02.10.2026 11:27:07730186,60630187,00570187,40510187,60450187,80188,002 176189,202 426190,003 426191,003 486194,003 536
02.10.2026 11:26:22730186,60630187,00570187,40510187,60450187,80188,002 176188,202 676189,202 926190,003 926191,003 986
02.10.2026 11:26:22730186,60630187,00570187,40510187,60450187,80188,002 176188,202 676189,202 926190,003 926191,003 986
02.10.2026 11:22:56730186,60630187,00570187,40510187,60450187,80188,002 276188,202 776189,203 026190,004 026191,004 086
02.10.2026 11:22:53730186,60630187,00570187,40510187,60450187,80188,002 276189,202 526190,003 526191,003 586194,003 636
02.10.2026 11:19:59730186,60630187,00570187,40510187,60450187,80188,002 276188,302 776189,203 026190,004 026191,004 086
02.10.2026 11:19:56730186,60630187,00570187,40510187,60450187,80188,002 276189,202 526190,003 526191,003 586194,003 636
02.10.2026 11:19:28730186,60630187,00570187,40510187,60450187,80188,002 276188,202 776189,203 026190,004 026191,004 086
02.10.2026 11:19:28730186,60630187,00570187,40510187,60450187,80188,002 276188,202 776189,203 026190,004 026191,004 086
02.10.2026 11:18:34780186,60680187,00620187,40560187,60500187,80188,002 276188,202 776189,203 026190,004 026191,004 086
02.10.2026 11:15:36780186,60680187,00620187,40560187,60500187,80188,002 326188,202 826189,203 076190,004 076191,004 136
02.10.2026 11:15:36780186,60680187,00620187,40560187,60500187,80188,002 326188,202 826189,203 076190,004 076191,004 136
02.10.2026 11:14:49530186,50280186,60180187,00120187,4060187,60188,002 326188,202 826189,203 076190,004 076191,004 136
02.10.2026 11:14:46530186,50280186,60180187,00120187,4060187,60188,002 326189,202 576190,003 576191,003 636194,003 686
02.10.2026 11:14:10530186,50280186,60180187,00120187,4060187,60188,002 326188,302 826189,203 076190,004 076191,004 136
02.10.2026 11:14:07530186,50280186,60180187,00120187,4060187,60188,002 326189,202 576190,003 576191,003 636194,003 686
02.10.2026 11:13:58530186,50280186,60180187,00120187,4060187,60188,002 326188,702 826189,203 076190,004 076191,004 136
02.10.2026 11:13:51530186,50280186,60180187,00120187,4060187,60188,002 326189,202 576190,003 576191,003 636194,003 686
02.10.2026 11:13:50530186,50280186,60180187,00120187,4060187,60188,002 326188,902 826189,203 076190,004 076191,004 136
02.10.2026 11:13:42530186,50280186,60180187,00120187,4060187,60188,002 326189,202 576190,003 576191,003 636194,003 686
02.10.2026 11:06:59530186,50280186,60180187,00120187,4060187,60188,002 326189,203 076190,004 076191,004 136194,004 186
02.10.2026 11:06:55530186,50280186,60180187,00120187,4060187,60188,002 326189,202 576190,003 576191,003 636194,003 686
02.10.2026 11:06:38530186,50280186,60180187,00120187,4060187,60188,002 326189,202 576189,303 076190,004 076191,004 136
02.10.2026 11:06:25530186,50280186,60180187,00120187,4060187,60188,002 326189,202 576189,303 076190,003 576191,003 636
02.10.2026 11:06:22530186,50280186,60180187,00120187,4060187,60188,002 326189,202 576190,003 076191,003 136194,003 186
02.10.2026 11:05:35530186,50280186,60180187,00120187,4060187,60188,002 326189,203 076190,003 576191,003 636194,003 686
02.10.2026 11:04:55530186,50280186,60180187,00120187,4060187,60188,002 326189,203 076189,603 576190,004 076191,004 136
02.10.2026 11:04:55530186,50280186,60180187,00120187,4060187,60188,002 326189,203 076189,603 576190,004 076191,004 136
02.10.2026 11:04:38502186,20470186,50220186,60120187,0060187,40188,002 326189,203 076189,603 576190,004 076191,004 136
02.10.2026 11:03:51502186,20470186,50220186,60120187,0060187,40188,002 326189,203 076190,003 576191,003 636194,003 686
02.10.2026 11:03:35692186,10442186,20410186,50160186,6060187,00188,002 326189,203 076190,003 576191,003 636194,003 686
02.10.2026 11:03:00692186,10442186,20410186,50160186,6060187,00188,002 326189,203 576190,004 076191,004 136194,004 186
02.10.2026 11:02:46692186,10442186,20410186,50160186,6060187,00188,002 276189,203 526190,004 026191,004 086194,004 136
02.10.2026 11:00:481 922186,00632186,10382186,20350186,50100186,60188,002 276189,203 526190,004 026191,004 086194,004 136
02.10.2026 11:00:121 922186,00632186,10382186,20350186,50100186,60188,002 276189,203 526190,004 026191,004 086192,504 136
02.10.2026 11:00:081 922186,00632186,10382186,20350186,50100186,60188,002 276189,203 026190,003 526191,003 586192,503 636
02.10.2026 11:00:071 922186,00632186,10382186,20350186,50100186,60188,002 276189,102 776189,203 526190,004 026191,004 086
02.10.2026 11:00:031 922186,00632186,10382186,20350186,50100186,60188,002 276189,203 026190,003 526191,003 586192,503 636
02.10.2026 10:54:261 922186,00632186,10382186,20350186,50100186,60188,002 276189,203 526190,004 026191,004 086192,504 136