Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 3.10.2026 1:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.09. 17:0001.10. 17:00
02.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.10.2026 11:36:17730186,60630187,00570187,40510187,60450187,80188,002 126188,602 626189,202 876190,003 876191,003 936
02.10.2026 11:36:14730186,60630187,00570187,40510187,60450187,80188,002 126189,202 376190,003 376191,003 436194,003 486
02.10.2026 11:36:07730186,60630187,00570187,40510187,60450187,80188,002 126188,702 626189,202 876190,003 876191,003 936
02.10.2026 11:36:04730186,60630187,00570187,40510187,60450187,80188,002 126189,202 376190,003 376191,003 436194,003 486
02.10.2026 11:35:42730186,60630187,00570187,40510187,60450187,80188,002 126188,602 626189,202 876190,003 876191,003 936
02.10.2026 11:35:38730186,60630187,00570187,40510187,60450187,80188,002 126189,202 376190,003 376191,003 436194,003 486
02.10.2026 11:34:28730186,60630187,00570187,40510187,60450187,80188,002 126188,702 626189,202 876190,003 876191,003 936
02.10.2026 11:33:58730186,60630187,00570187,40510187,60450187,80188,002 176188,702 676189,202 926190,003 926191,003 986
02.10.2026 11:33:54730186,60630187,00570187,40510187,60450187,80188,002 176189,202 426190,003 426191,003 486194,003 536
02.10.2026 11:32:54730186,60630187,00570187,40510187,60450187,80188,002 176188,602 676189,202 926190,003 926191,003 986
02.10.2026 11:32:51730186,60630187,00570187,40510187,60450187,80188,002 176189,202 426190,003 426191,003 486194,003 536
02.10.2026 11:32:38730186,60630187,00570187,40510187,60450187,80188,002 176188,702 676189,202 926190,003 926191,003 986
02.10.2026 11:32:35730186,60630187,00570187,40510187,60450187,80188,002 176189,202 426190,003 426191,003 486194,003 536
02.10.2026 11:31:30730186,60630187,00570187,40510187,60450187,80188,002 176188,602 676189,202 926190,003 926191,003 986
02.10.2026 11:31:26730186,60630187,00570187,40510187,60450187,80188,002 176189,202 426190,003 426191,003 486194,003 536
02.10.2026 11:30:50730186,60630187,00570187,40510187,60450187,80188,002 176188,502 676189,202 926190,003 926191,003 986
02.10.2026 11:30:46730186,60630187,00570187,40510187,60450187,80188,002 176189,202 426190,003 426191,003 486194,003 536
02.10.2026 11:30:34730186,60630187,00570187,40510187,60450187,80188,002 176188,602 676189,202 926190,003 926191,003 986
02.10.2026 11:30:30730186,60630187,00570187,40510187,60450187,80188,002 176189,202 426190,003 426191,003 486194,003 536
02.10.2026 11:30:06730186,60630187,00570187,40510187,60450187,80188,002 176188,502 676189,202 926190,003 926191,003 986
02.10.2026 11:30:03730186,60630187,00570187,40510187,60450187,80188,002 176189,202 426190,003 426191,003 486194,003 536
02.10.2026 11:29:46730186,60630187,00570187,40510187,60450187,80188,002 176188,602 676189,202 926190,003 926191,003 986
02.10.2026 11:29:38730186,60630187,00570187,40510187,60450187,80188,002 176189,202 426190,003 426191,003 486194,003 536
02.10.2026 11:29:38730186,60630187,00570187,40510187,60450187,80188,002 176188,602 676189,202 926190,003 926191,003 986
02.10.2026 11:29:31730186,60630187,00570187,40510187,60450187,80188,002 176189,202 426190,003 426191,003 486194,003 536
02.10.2026 11:28:54730186,60630187,00570187,40510187,60450187,80188,002 176188,602 676189,202 926190,003 926191,003 986
02.10.2026 11:28:50730186,60630187,00570187,40510187,60450187,80188,002 176189,202 426190,003 426191,003 486194,003 536
02.10.2026 11:27:26730186,60630187,00570187,40510187,60450187,80188,002 176188,502 676189,202 926190,003 926191,003 986
02.10.2026 11:27:23730186,60630187,00570187,40510187,60450187,80188,002 176189,202 426190,003 426191,003 486194,003 536
02.10.2026 11:27:15730186,60630187,00570187,40510187,60450187,80188,002 176188,402 676189,202 926190,003 926191,003 986
02.10.2026 11:27:12730186,60630187,00570187,40510187,60450187,80188,002 176189,202 426190,003 426191,003 486194,003 536
02.10.2026 11:27:10730186,60630187,00570187,40510187,60450187,80188,002 176188,302 676189,202 926190,003 926191,003 986
02.10.2026 11:27:07730186,60630187,00570187,40510187,60450187,80188,002 176189,202 426190,003 426191,003 486194,003 536
02.10.2026 11:26:22730186,60630187,00570187,40510187,60450187,80188,002 176188,202 676189,202 926190,003 926191,003 986
02.10.2026 11:26:22730186,60630187,00570187,40510187,60450187,80188,002 176188,202 676189,202 926190,003 926191,003 986
02.10.2026 11:22:56730186,60630187,00570187,40510187,60450187,80188,002 276188,202 776189,203 026190,004 026191,004 086
02.10.2026 11:22:53730186,60630187,00570187,40510187,60450187,80188,002 276189,202 526190,003 526191,003 586194,003 636
02.10.2026 11:19:59730186,60630187,00570187,40510187,60450187,80188,002 276188,302 776189,203 026190,004 026191,004 086
02.10.2026 11:19:56730186,60630187,00570187,40510187,60450187,80188,002 276189,202 526190,003 526191,003 586194,003 636
02.10.2026 11:19:28730186,60630187,00570187,40510187,60450187,80188,002 276188,202 776189,203 026190,004 026191,004 086
02.10.2026 11:19:28730186,60630187,00570187,40510187,60450187,80188,002 276188,202 776189,203 026190,004 026191,004 086
02.10.2026 11:18:34780186,60680187,00620187,40560187,60500187,80188,002 276188,202 776189,203 026190,004 026191,004 086
02.10.2026 11:15:36780186,60680187,00620187,40560187,60500187,80188,002 326188,202 826189,203 076190,004 076191,004 136
02.10.2026 11:15:36780186,60680187,00620187,40560187,60500187,80188,002 326188,202 826189,203 076190,004 076191,004 136
02.10.2026 11:14:49530186,50280186,60180187,00120187,4060187,60188,002 326188,202 826189,203 076190,004 076191,004 136
02.10.2026 11:14:46530186,50280186,60180187,00120187,4060187,60188,002 326189,202 576190,003 576191,003 636194,003 686
02.10.2026 11:14:10530186,50280186,60180187,00120187,4060187,60188,002 326188,302 826189,203 076190,004 076191,004 136
02.10.2026 11:14:07530186,50280186,60180187,00120187,4060187,60188,002 326189,202 576190,003 576191,003 636194,003 686
02.10.2026 11:13:58530186,50280186,60180187,00120187,4060187,60188,002 326188,702 826189,203 076190,004 076191,004 136
02.10.2026 11:13:51530186,50280186,60180187,00120187,4060187,60188,002 326189,202 576190,003 576191,003 636194,003 686