V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.10.2026 13:37:39 | 1 042 | 186,20 | 1 010 | 186,50 | 460 | 186,60 | 360 | 186,80 | 52 | 187,00 | 187,80 | 38 | 188,00 | 1 914 | 189,00 | 2 414 | 189,20 | 3 164 | 190,00 | 3 664 | |
| 02.10.2026 13:37:22 | 1 042 | 186,20 | 1 010 | 186,50 | 460 | 186,60 | 360 | 186,80 | 52 | 187,00 | 187,80 | 38 | 188,00 | 1 914 | 189,20 | 2 664 | 190,00 | 3 164 | 191,00 | 3 224 | |
| 02.10.2026 13:36:04 | 1 240 | 186,10 | 990 | 186,20 | 958 | 186,50 | 408 | 186,60 | 308 | 186,80 | 187,80 | 38 | 188,00 | 1 914 | 189,20 | 2 664 | 190,00 | 3 164 | 191,00 | 3 224 | |
| 02.10.2026 13:34:57 | 1 240 | 186,10 | 990 | 186,20 | 958 | 186,50 | 408 | 186,60 | 308 | 186,80 | 187,80 | 38 | 188,00 | 1 914 | 189,00 | 2 414 | 189,20 | 3 164 | 190,00 | 3 664 | |
| 02.10.2026 13:33:20 | 990 | 186,10 | 740 | 186,20 | 708 | 186,50 | 158 | 186,60 | 58 | 186,80 | 187,80 | 38 | 188,00 | 1 914 | 189,00 | 2 414 | 189,20 | 3 164 | 190,00 | 3 664 | |
| 02.10.2026 13:33:16 | 990 | 186,10 | 740 | 186,20 | 708 | 186,50 | 158 | 186,60 | 58 | 186,80 | 187,80 | 38 | 188,00 | 1 914 | 189,20 | 2 664 | 190,00 | 3 164 | 191,00 | 3 224 | |
| 02.10.2026 13:33:13 | 990 | 186,10 | 740 | 186,20 | 708 | 186,50 | 158 | 186,60 | 58 | 186,80 | 187,80 | 38 | 188,00 | 1 914 | 188,90 | 2 414 | 189,20 | 3 164 | 190,00 | 3 664 | |
| 02.10.2026 13:33:09 | 990 | 186,10 | 740 | 186,20 | 708 | 186,50 | 158 | 186,60 | 58 | 186,80 | 187,80 | 38 | 188,00 | 1 914 | 189,20 | 2 664 | 190,00 | 3 164 | 191,00 | 3 224 | |
| 02.10.2026 13:33:04 | 990 | 186,10 | 740 | 186,20 | 708 | 186,50 | 158 | 186,60 | 58 | 186,80 | 187,80 | 38 | 188,00 | 1 914 | 189,00 | 2 414 | 189,20 | 3 164 | 190,00 | 3 664 | |
| 02.10.2026 13:33:00 | 990 | 186,10 | 740 | 186,20 | 708 | 186,50 | 158 | 186,60 | 58 | 186,80 | 187,80 | 38 | 188,00 | 1 914 | 189,20 | 2 664 | 190,00 | 3 164 | 191,00 | 3 224 | |
| 02.10.2026 13:32:05 | 990 | 186,10 | 740 | 186,20 | 708 | 186,50 | 158 | 186,60 | 58 | 186,80 | 187,80 | 38 | 188,00 | 1 914 | 188,90 | 2 414 | 189,20 | 3 164 | 190,00 | 3 664 | |
| 02.10.2026 13:32:02 | 990 | 186,10 | 740 | 186,20 | 708 | 186,50 | 158 | 186,60 | 58 | 186,80 | 187,80 | 38 | 188,00 | 1 914 | 189,20 | 2 664 | 190,00 | 3 164 | 191,00 | 3 224 | |
| 02.10.2026 13:31:48 | 990 | 186,10 | 740 | 186,20 | 708 | 186,50 | 158 | 186,60 | 58 | 186,80 | 187,80 | 38 | 188,00 | 1 914 | 189,00 | 2 414 | 189,20 | 3 164 | 190,00 | 3 664 | |
| 02.10.2026 13:31:44 | 990 | 186,10 | 740 | 186,20 | 708 | 186,50 | 158 | 186,60 | 58 | 186,80 | 187,80 | 38 | 188,00 | 1 914 | 189,20 | 2 664 | 190,00 | 3 164 | 191,00 | 3 224 | |
| 02.10.2026 13:31:40 | 990 | 186,10 | 740 | 186,20 | 708 | 186,50 | 158 | 186,60 | 58 | 186,80 | 187,80 | 38 | 188,00 | 1 914 | 188,90 | 2 414 | 189,20 | 3 164 | 190,00 | 3 664 | |
| 02.10.2026 13:31:36 | 990 | 186,10 | 740 | 186,20 | 708 | 186,50 | 158 | 186,60 | 58 | 186,80 | 187,80 | 38 | 188,00 | 1 914 | 189,20 | 2 664 | 190,00 | 3 164 | 191,00 | 3 224 | |
| 02.10.2026 13:29:32 | 990 | 186,10 | 740 | 186,20 | 708 | 186,50 | 158 | 186,60 | 58 | 186,80 | 187,80 | 38 | 188,00 | 1 914 | 189,00 | 2 414 | 189,20 | 3 164 | 190,00 | 3 664 | |
| 02.10.2026 13:29:28 | 990 | 186,10 | 740 | 186,20 | 708 | 186,50 | 158 | 186,60 | 58 | 186,80 | 187,80 | 38 | 188,00 | 1 914 | 189,20 | 2 664 | 190,00 | 3 164 | 191,00 | 3 224 | |
| 02.10.2026 13:29:14 | 990 | 186,10 | 740 | 186,20 | 708 | 186,50 | 158 | 186,60 | 58 | 186,80 | 187,80 | 38 | 188,00 | 1 914 | 188,90 | 2 414 | 189,20 | 3 164 | 190,00 | 3 664 | |
| 02.10.2026 13:29:10 | 990 | 186,10 | 740 | 186,20 | 708 | 186,50 | 158 | 186,60 | 58 | 186,80 | 187,80 | 38 | 188,00 | 1 914 | 189,20 | 2 664 | 190,00 | 3 164 | 191,00 | 3 224 | |
| 02.10.2026 13:28:41 | 990 | 186,10 | 740 | 186,20 | 708 | 186,50 | 158 | 186,60 | 58 | 186,80 | 187,80 | 38 | 188,00 | 1 914 | 189,00 | 2 414 | 189,20 | 3 164 | 190,00 | 3 664 | |
| 02.10.2026 13:27:00 | 990 | 186,10 | 740 | 186,20 | 708 | 186,50 | 158 | 186,60 | 58 | 186,80 | 187,80 | 38 | 188,00 | 1 914 | 189,20 | 2 664 | 190,00 | 3 164 | 191,00 | 3 224 | |
| 02.10.2026 13:25:13 | 990 | 186,10 | 740 | 186,20 | 708 | 186,50 | 158 | 186,60 | 58 | 186,80 | 187,80 | 38 | 188,00 | 1 914 | 188,90 | 2 414 | 189,20 | 3 164 | 190,00 | 3 664 | |
| 02.10.2026 13:25:09 | 990 | 186,10 | 740 | 186,20 | 708 | 186,50 | 158 | 186,60 | 58 | 186,80 | 187,80 | 38 | 188,00 | 1 914 | 189,20 | 2 664 | 190,00 | 3 164 | 191,00 | 3 224 | |
| 02.10.2026 13:23:39 | 990 | 186,10 | 740 | 186,20 | 708 | 186,50 | 158 | 186,60 | 58 | 186,80 | 187,80 | 38 | 188,00 | 1 914 | 188,80 | 2 414 | 189,20 | 3 164 | 190,00 | 3 664 | |
| 02.10.2026 13:22:09 | 990 | 186,10 | 740 | 186,20 | 708 | 186,50 | 158 | 186,60 | 58 | 186,80 | 187,80 | 38 | 188,00 | 1 914 | 189,20 | 2 664 | 190,00 | 3 164 | 191,00 | 3 224 | |
| 02.10.2026 13:22:08 | 2 222 | 186,00 | 932 | 186,10 | 682 | 186,20 | 650 | 186,50 | 100 | 186,60 | 187,80 | 38 | 188,00 | 1 914 | 189,20 | 2 664 | 190,00 | 3 164 | 191,00 | 3 224 | |
| 02.10.2026 13:20:54 | 2 222 | 186,00 | 932 | 186,10 | 682 | 186,20 | 650 | 186,50 | 100 | 186,60 | 187,80 | 38 | 188,00 | 1 914 | 188,80 | 2 414 | 189,20 | 3 164 | 190,00 | 3 664 | |
| 02.10.2026 13:19:56 | 2 222 | 186,00 | 932 | 186,10 | 682 | 186,20 | 650 | 186,50 | 100 | 186,60 | 187,80 | 38 | 188,00 | 1 914 | 188,80 | 2 414 | 189,20 | 2 664 | 190,00 | 3 164 | |
| 02.10.2026 13:19:54 | 1 972 | 186,00 | 682 | 186,10 | 432 | 186,20 | 400 | 186,50 | 100 | 186,60 | 187,80 | 38 | 188,00 | 1 914 | 188,80 | 2 414 | 189,20 | 2 664 | 190,00 | 3 164 | |
| 02.10.2026 13:19:15 | 1 972 | 186,00 | 682 | 186,10 | 432 | 186,20 | 400 | 186,50 | 100 | 186,60 | 187,80 | 38 | 188,00 | 1 914 | 188,80 | 2 414 | 189,20 | 2 664 | 189,60 | 3 164 | |
| 02.10.2026 13:19:12 | 1 972 | 186,00 | 682 | 186,10 | 432 | 186,20 | 400 | 186,50 | 100 | 186,60 | 187,80 | 38 | 188,00 | 1 914 | 189,20 | 2 164 | 189,60 | 2 664 | 190,00 | 3 164 | |
| 02.10.2026 13:19:12 | 1 972 | 186,00 | 682 | 186,10 | 432 | 186,20 | 400 | 186,50 | 100 | 186,60 | 187,80 | 38 | 188,00 | 1 914 | 189,20 | 2 164 | 189,60 | 2 664 | 190,00 | 3 164 | |
| 02.10.2026 13:19:12 | 742 | 186,10 | 492 | 186,20 | 460 | 186,50 | 160 | 186,60 | 60 | 187,00 | 187,80 | 38 | 188,00 | 1 914 | 189,20 | 2 164 | 189,60 | 2 664 | 190,00 | 3 164 | |
| 02.10.2026 13:18:47 | 742 | 186,10 | 492 | 186,20 | 460 | 186,50 | 160 | 186,60 | 60 | 187,00 | 187,80 | 38 | 188,00 | 1 914 | 188,70 | 2 414 | 189,20 | 2 664 | 189,60 | 3 164 | |
| 02.10.2026 13:18:35 | 552 | 186,20 | 520 | 186,50 | 220 | 186,60 | 120 | 187,00 | 60 | 187,40 | 187,80 | 38 | 188,00 | 1 914 | 188,70 | 2 414 | 189,20 | 2 664 | 189,60 | 3 164 | |
| 02.10.2026 13:16:23 | 580 | 186,50 | 280 | 186,60 | 180 | 187,00 | 120 | 187,40 | 60 | 187,60 | 187,80 | 38 | 188,00 | 1 914 | 188,70 | 2 414 | 189,20 | 2 664 | 189,60 | 3 164 | |
| 02.10.2026 13:16:20 | 580 | 186,50 | 280 | 186,60 | 180 | 187,00 | 120 | 187,40 | 60 | 187,60 | 187,80 | 38 | 188,00 | 1 914 | 189,20 | 2 164 | 189,60 | 2 664 | 190,00 | 3 164 | |
| 02.10.2026 13:16:08 | 580 | 186,50 | 280 | 186,60 | 180 | 187,00 | 120 | 187,40 | 60 | 187,60 | 187,80 | 38 | 188,00 | 1 914 | 188,80 | 2 414 | 189,20 | 2 664 | 189,60 | 3 164 | |
| 02.10.2026 13:15:09 | 580 | 186,50 | 280 | 186,60 | 180 | 187,00 | 120 | 187,40 | 60 | 187,60 | 187,80 | 50 | 188,00 | 1 926 | 188,80 | 2 426 | 189,20 | 2 676 | 189,60 | 3 176 | |
| 02.10.2026 13:15:01 | 580 | 186,50 | 280 | 186,60 | 180 | 187,00 | 120 | 187,40 | 60 | 187,60 | 187,80 | 50 | 188,00 | 1 926 | 189,20 | 2 176 | 189,60 | 2 676 | 190,00 | 3 176 | |
| 02.10.2026 13:15:01 | 580 | 186,50 | 280 | 186,60 | 180 | 187,00 | 120 | 187,40 | 60 | 187,60 | 187,80 | 50 | 188,00 | 1 926 | 188,80 | 2 426 | 189,20 | 2 676 | 189,60 | 3 176 | |
| 02.10.2026 13:14:55 | 580 | 186,50 | 280 | 186,60 | 180 | 187,00 | 120 | 187,40 | 60 | 187,60 | 187,80 | 50 | 188,00 | 1 926 | 189,20 | 2 176 | 189,60 | 2 676 | 190,00 | 3 176 | |
| 02.10.2026 13:14:51 | 580 | 186,50 | 280 | 186,60 | 180 | 187,00 | 120 | 187,40 | 60 | 187,60 | 187,80 | 50 | 188,00 | 1 926 | 188,70 | 2 426 | 189,20 | 2 676 | 189,60 | 3 176 | |
| 02.10.2026 13:14:48 | 580 | 186,50 | 280 | 186,60 | 180 | 187,00 | 120 | 187,40 | 60 | 187,60 | 187,80 | 50 | 188,00 | 1 926 | 189,20 | 2 176 | 189,60 | 2 676 | 190,00 | 3 176 | |
| 02.10.2026 13:14:00 | 580 | 186,50 | 280 | 186,60 | 180 | 187,00 | 120 | 187,40 | 60 | 187,60 | 187,80 | 50 | 188,00 | 1 926 | 188,80 | 2 426 | 189,20 | 2 676 | 189,60 | 3 176 | |
| 02.10.2026 13:13:57 | 580 | 186,50 | 280 | 186,60 | 180 | 187,00 | 120 | 187,40 | 60 | 187,60 | 187,80 | 50 | 188,00 | 1 926 | 189,20 | 2 176 | 189,60 | 2 676 | 190,00 | 3 176 | |
| 02.10.2026 13:13:50 | 580 | 186,50 | 280 | 186,60 | 180 | 187,00 | 120 | 187,40 | 60 | 187,60 | 187,80 | 50 | 188,00 | 1 926 | 188,70 | 2 426 | 189,20 | 2 676 | 189,60 | 3 176 | |
| 02.10.2026 13:11:27 | 580 | 186,50 | 280 | 186,60 | 180 | 187,00 | 120 | 187,40 | 60 | 187,60 | 187,80 | 50 | 188,00 | 1 676 | 188,70 | 2 176 | 189,20 | 2 426 | 189,60 | 2 926 | |
| 02.10.2026 13:11:23 | 580 | 186,50 | 280 | 186,60 | 180 | 187,00 | 120 | 187,40 | 60 | 187,60 | 187,80 | 50 | 188,00 | 1 676 | 189,20 | 1 926 | 189,60 | 2 426 | 190,00 | 2 926 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.