zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 6.10.2026 17:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.09. 17:0001.10. 17:00
02.10. 17:0005.10. 17:0006.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.10.2026 15:07:421 690185,20940185,60690185,70290185,8040186,00186,1022188,001 243189,201 493190,001 993191,002 053
02.10.2026 15:07:392 190185,201 440185,601 190185,70790185,80540186,00186,1022188,001 243189,201 493190,001 993191,002 053
02.10.2026 15:07:392 190185,201 440185,601 190185,70790185,80540186,00186,1022188,001 243189,201 493190,001 993191,002 053
02.10.2026 15:07:352 690185,201 940185,601 690185,701 290185,801 040186,00186,1022188,001 243189,201 493190,001 993191,002 053
02.10.2026 15:07:122 690185,201 940185,601 690185,701 290185,801 040186,00186,1022187,10522188,001 743189,201 993190,002 493
02.10.2026 15:06:462 190185,201 940185,601 690185,701 290185,801 040186,00186,1022187,10522188,001 743189,201 993190,002 493
02.10.2026 15:06:462 190185,201 940185,601 690185,701 290185,801 040186,00186,1022187,10522188,001 743189,201 993190,002 493
02.10.2026 15:06:462 190185,201 940185,601 690185,701 290185,801 040186,00187,10500188,001 721189,201 971190,002 471191,002 531
02.10.2026 15:06:462 190185,201 940185,601 690185,701 290185,801 040186,00187,10500188,001 721189,201 971190,002 471191,002 531
02.10.2026 15:06:462 190185,601 940185,701 540185,801 290186,00250186,10187,10500188,001 721189,201 971190,002 471191,002 531
02.10.2026 15:06:462 190185,601 940185,701 540185,801 290186,00250186,10187,10500188,001 721189,201 971190,002 471191,002 531
02.10.2026 15:06:461 972185,701 572185,801 322186,00282186,1032186,20187,10500188,001 721189,201 971190,002 471191,002 531
02.10.2026 15:06:462 122185,801 872186,00832186,10582186,20550186,50187,10500188,001 721189,201 971190,002 471191,002 531
02.10.2026 15:06:462 122186,001 082186,10832186,20800186,50250186,80187,10500188,001 721189,201 971190,002 471191,002 531
02.10.2026 15:06:341 332186,101 082186,201 050186,50500186,80250187,00187,10500188,001 721189,201 971190,002 471191,002 531
02.10.2026 15:06:341 332186,101 082186,201 050186,50500186,80250187,00187,10500188,001 721189,201 971190,002 471191,002 531
02.10.2026 15:06:311 332186,101 082186,201 050186,50500186,80250187,00188,001 221189,201 471190,001 971191,002 031194,002 081
02.10.2026 15:06:261 332186,101 082186,201 050186,50500186,80250187,00187,10493188,001 714189,201 964190,002 464191,002 524
02.10.2026 15:06:261 332186,101 082186,201 050186,50500186,80250187,00187,10493188,001 714189,201 964190,002 464191,002 524
02.10.2026 15:06:121 332186,101 082186,201 050186,50500186,80250187,00187,10500188,001 721189,201 971190,002 471191,002 531
02.10.2026 15:06:001 332186,101 082186,201 050186,50500186,80250187,00187,10500188,001 721189,201 971189,602 471190,002 971
02.10.2026 15:05:581 332186,101 082186,201 050186,50500186,80250187,00188,001 221189,201 471189,601 971190,002 471191,002 531
02.10.2026 15:05:141 332186,101 082186,201 050186,50500186,80250187,00187,50500188,001 721189,201 971189,602 471190,002 971
02.10.2026 15:05:101 332186,101 082186,201 050186,50500186,80250187,00188,001 221189,201 471189,601 971190,002 471191,002 531
02.10.2026 14:53:061 332186,101 082186,201 050186,50500186,80250187,00188,001 221188,501 721189,201 971189,602 471190,002 971
02.10.2026 14:53:021 332186,101 082186,201 050186,50500186,80250187,00188,001 221189,201 471189,601 971190,002 471191,002 531
02.10.2026 14:52:071 332186,101 082186,201 050186,50500186,80250187,00188,001 221188,401 721189,201 971189,602 471190,002 971
02.10.2026 14:52:041 332186,101 082186,201 050186,50500186,80250187,00188,001 221189,201 471189,601 971190,002 471191,002 531
02.10.2026 14:51:431 332186,101 082186,201 050186,50500186,80250187,00188,001 221188,501 721189,201 971189,602 471190,002 971
02.10.2026 14:51:291 332186,101 082186,201 050186,50500186,80250187,00188,001 221188,501 721189,201 971190,002 471191,002 531
02.10.2026 14:51:271 332186,101 082186,201 050186,50500186,80250187,00188,001 221189,201 471190,001 971191,002 031194,002 081
02.10.2026 14:50:411 332186,101 082186,201 050186,50500186,80250187,00188,001 221188,401 721189,201 971190,002 471191,002 531
02.10.2026 14:50:281 332186,101 082186,201 050186,50500186,80250187,00188,001 221188,401 721189,201 971190,002 971191,003 031
02.10.2026 14:50:281 332186,101 082186,201 050186,50500186,80250187,00188,001 221188,401 721189,201 971190,002 971191,003 031
02.10.2026 14:50:111 332186,101 082186,201 050186,50500186,80250187,00188,001 233188,401 733189,201 983190,002 983191,003 043
02.10.2026 14:49:591 182186,201 150186,50600186,60500186,80250187,00188,001 233188,401 733189,201 983190,002 983191,003 043
02.10.2026 14:49:591 182186,201 150186,50600186,60500186,80250187,00188,001 233188,401 733189,201 983190,002 983191,003 043
02.10.2026 14:43:181 162186,50612186,60512186,80262187,0012187,80188,001 233188,401 733189,201 983190,002 983191,003 043
02.10.2026 14:43:161 162186,50612186,60512186,80262187,0012187,80188,001 233189,201 483190,002 483191,002 543194,002 593
02.10.2026 14:42:271 162186,50612186,60512186,80262187,0012187,80188,001 233188,301 733189,201 983190,002 983191,003 043
02.10.2026 14:42:271 162186,50612186,60512186,80262187,0012187,80188,001 233188,301 733189,201 983190,002 983191,003 043
02.10.2026 14:41:101 162186,50612186,60512186,80262187,0012187,80188,001 483188,301 983189,202 233190,003 233191,003 293
02.10.2026 14:41:081 162186,50612186,60512186,80262187,0012187,80188,001 483189,201 733190,002 733191,002 793194,002 843
02.10.2026 14:39:431 162186,50612186,60512186,80262187,0012187,80188,001 483188,401 983189,202 233190,003 233191,003 293
02.10.2026 14:39:401 162186,50612186,60512186,80262187,0012187,80188,001 483189,201 733190,002 733191,002 793194,002 843
02.10.2026 14:39:231 162186,50612186,60512186,80262187,0012187,80188,001 483188,301 983189,202 233190,003 233191,003 293
02.10.2026 14:39:211 162186,50612186,60512186,80262187,0012187,80188,001 483189,201 733190,002 733191,002 793194,002 843
02.10.2026 14:38:351 162186,50612186,60512186,80262187,0012187,80188,001 483188,401 983189,202 233190,003 233191,003 293
02.10.2026 14:38:31944186,20912186,50362186,60262186,8012187,80188,001 483188,401 983189,202 233190,003 233191,003 293
02.10.2026 14:38:28944186,20912186,50362186,60262186,8012187,80188,001 483189,201 733190,002 733191,002 793194,002 843