Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 3.10.2026 18:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.09. 17:0001.10. 17:00
02.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.10.2026 16:01:472 046182,601 858183,001 358183,60858184,00250185,00186,1022187,00522187,601 022188,002 303189,202 553
02.10.2026 16:01:442 046182,601 858183,001 358183,60858184,00250185,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 16:01:441 646182,001 546182,601 358183,60858184,00250185,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 16:01:441 646182,001 546182,601 358183,60858184,00250185,00186,1022186,90522187,601 022188,002 303189,202 553
02.10.2026 16:01:172 046182,601 858182,901 358183,60858184,00250185,00186,1022186,90522187,601 022188,002 303189,202 553
02.10.2026 16:01:152 046182,601 858182,901 358183,60858184,00250185,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 16:01:151 646182,001 546182,601 358183,60858184,00250185,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 16:01:151 646182,001 546182,601 358183,60858184,00250185,00186,1022187,00522187,601 022188,002 303189,202 553
02.10.2026 16:00:592 046182,601 858183,001 358183,60858184,00250185,00186,1022187,00522187,601 022188,002 303189,202 553
02.10.2026 16:00:562 046182,601 858183,001 358183,60858184,00250185,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 16:00:561 646182,001 546182,601 358183,60858184,00250185,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 16:00:561 646182,001 546182,601 358183,60858184,00250185,00186,1022186,90522187,601 022188,002 303189,202 553
02.10.2026 16:00:372 046182,601 858182,901 358183,60858184,00250185,00186,1022186,90522187,601 022188,002 303189,202 553
02.10.2026 16:00:352 046182,601 858182,901 358183,60858184,00250185,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 16:00:332 046182,601 858182,901 358183,60858184,00250185,00186,1022186,80522187,601 022188,002 303189,202 553
02.10.2026 16:00:331 646182,001 546182,601 358183,60858184,00250185,00186,1022186,80522187,601 022188,002 303189,202 553
02.10.2026 16:00:322 046182,601 858182,801 358183,60858184,00250185,00186,1022186,80522187,601 022188,002 303189,202 553
02.10.2026 16:00:302 046182,601 858182,801 358183,60858184,00250185,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 16:00:301 646182,001 546182,601 358183,60858184,00250185,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 16:00:301 646182,001 546182,601 358183,60858184,00250185,00186,1022186,70522187,601 022188,002 303189,202 553
02.10.2026 16:00:072 046182,601 858182,701 358183,60858184,00250185,00186,1022186,70522187,601 022188,002 303189,202 553
02.10.2026 16:00:042 046182,601 858182,701 358183,60858184,00250185,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 16:00:041 646182,001 546182,601 358183,60858184,00250185,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 16:00:041 646182,001 546182,601 358183,60858184,00250185,00186,1022186,60522187,601 022188,002 303189,202 553
02.10.2026 15:59:592 146182,002 046182,601 358183,60858184,00250185,00186,1022186,60522187,601 022188,002 303189,202 553
02.10.2026 15:59:592 146182,002 046182,601 358183,60858184,00250185,00186,1022186,60522187,601 022188,002 303189,202 553
02.10.2026 15:59:532 440181,001 896182,001 796182,601 108183,60608184,00186,1022186,60522187,601 022188,002 303189,202 553
02.10.2026 15:59:512 440181,001 896182,001 796182,601 108183,60608184,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 15:59:511 940181,001 396182,001 296182,601 108183,60608184,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 15:59:511 940181,001 396182,001 296182,601 108183,60608184,00186,1022186,70522187,601 022188,002 303189,202 553
02.10.2026 15:59:311 896182,001 796182,601 608182,701 108183,60608184,00186,1022186,70522187,601 022188,002 303189,202 553
02.10.2026 15:59:291 896182,001 796182,601 608182,701 108183,60608184,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 15:59:291 940181,001 396182,001 296182,601 108183,60608184,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 15:59:291 940181,001 396182,001 296182,601 108183,60608184,00186,1022186,60522187,601 022188,002 303189,202 553
02.10.2026 15:58:292 440181,001 896182,001 796182,601 108183,60608184,00186,1022186,60522187,601 022188,002 303189,202 553
02.10.2026 15:58:272 440181,001 896182,001 796182,601 108183,60608184,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 15:58:271 940181,001 396182,001 296182,601 108183,60608184,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 15:57:361 896182,001 796182,501 296182,601 108183,60608184,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 15:57:361 940181,001 396182,001 296182,601 108183,60608184,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 15:57:341 896182,001 796182,401 296182,601 108183,60608184,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 15:57:331 896182,001 796182,401 296182,601 108183,60608184,00186,1022186,40522187,601 022188,002 303189,202 553
02.10.2026 15:57:291 896182,001 796182,401 296182,601 108183,60608184,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 15:57:291 940181,001 396182,001 296182,601 108183,60608184,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 15:57:291 896182,001 796182,501 296182,601 108183,60608184,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 15:57:281 940181,001 396182,001 296182,601 108183,60608184,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 15:57:281 940181,001 396182,001 296182,601 108183,60608184,00186,1022186,40522187,601 022188,002 303189,202 553
02.10.2026 15:56:301 896182,001 796182,401 296182,601 108183,60608184,00186,1022186,40522187,601 022188,002 303189,202 553
02.10.2026 15:56:281 896182,001 796182,401 296182,601 108183,60608184,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 15:56:281 940181,001 396182,001 296182,601 108183,60608184,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 15:56:281 940181,001 396182,001 296182,601 108183,60608184,00186,1022186,30522187,601 022188,002 303189,202 553