V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05.10.2026 09:18:06 | 3 847 | 182,60 | 3 659 | 182,80 | 2 859 | 183,00 | 2 858 | 184,00 | 2 250 | 184,10 | 185,50 | 500 | 187,60 | 750 | 187,80 | 1 000 | 187,90 | 1 250 | 188,00 | 5 210 | |
| 05.10.2026 09:17:53 | 1 847 | 182,60 | 1 659 | 182,80 | 859 | 183,00 | 858 | 184,00 | 250 | 184,10 | 185,50 | 500 | 187,60 | 750 | 187,80 | 1 000 | 187,90 | 1 250 | 188,00 | 5 210 | |
| 05.10.2026 09:17:52 | 1 847 | 182,60 | 1 659 | 182,80 | 859 | 183,00 | 858 | 184,00 | 250 | 184,10 | 185,50 | 500 | 187,60 | 750 | 187,80 | 1 000 | 187,90 | 1 250 | 188,00 | 5 710 | |
| 05.10.2026 09:17:42 | 2 347 | 182,60 | 2 159 | 182,80 | 1 359 | 183,00 | 1 358 | 184,00 | 250 | 184,10 | 185,50 | 500 | 187,60 | 750 | 187,80 | 1 000 | 187,90 | 1 250 | 188,00 | 5 710 | |
| 05.10.2026 09:17:07 | 2 347 | 182,60 | 2 159 | 182,80 | 1 359 | 183,00 | 1 358 | 184,00 | 250 | 184,10 | 187,60 | 250 | 187,80 | 500 | 187,90 | 750 | 188,00 | 5 210 | 189,20 | 5 460 | |
| 05.10.2026 09:17:07 | 2 347 | 182,60 | 2 159 | 182,80 | 1 359 | 183,00 | 1 358 | 184,00 | 250 | 184,10 | 187,80 | 250 | 187,90 | 500 | 188,00 | 4 960 | 189,20 | 5 210 | 189,50 | 5 460 | |
| 05.10.2026 09:17:07 | 2 347 | 182,60 | 2 159 | 182,80 | 1 359 | 183,00 | 1 358 | 184,00 | 250 | 184,10 | 187,80 | 250 | 187,90 | 500 | 188,00 | 4 460 | 189,20 | 4 710 | 189,50 | 4 960 | |
| 05.10.2026 09:16:36 | 1 847 | 182,60 | 1 659 | 182,80 | 859 | 183,00 | 858 | 184,00 | 250 | 184,10 | 187,80 | 250 | 187,90 | 500 | 188,00 | 4 460 | 189,20 | 4 710 | 189,50 | 4 960 | |
| 05.10.2026 09:15:54 | 1 647 | 182,00 | 1 047 | 182,60 | 859 | 183,00 | 858 | 184,00 | 250 | 184,10 | 187,80 | 250 | 187,90 | 500 | 188,00 | 4 460 | 189,20 | 4 710 | 189,50 | 4 960 | |
| 05.10.2026 09:15:40 | 1 647 | 182,00 | 1 047 | 182,60 | 859 | 183,00 | 858 | 184,00 | 250 | 184,10 | 187,80 | 250 | 187,90 | 500 | 188,00 | 4 460 | 188,80 | 4 960 | 189,20 | 5 210 | |
| 05.10.2026 09:15:08 | 1 647 | 182,00 | 1 047 | 182,60 | 859 | 183,00 | 858 | 184,00 | 250 | 184,10 | 184,30 | 11 | 187,80 | 261 | 187,90 | 511 | 188,00 | 4 471 | 188,80 | 4 971 | |
| 05.10.2026 09:15:08 | 1 647 | 182,00 | 1 047 | 182,60 | 859 | 183,00 | 858 | 184,00 | 250 | 184,10 | 187,80 | 250 | 187,90 | 500 | 188,00 | 4 460 | 188,80 | 4 960 | 189,20 | 5 210 | |
| 05.10.2026 09:14:59 | 1 536 | 182,60 | 1 348 | 183,00 | 1 347 | 184,00 | 739 | 184,10 | 489 | 184,80 | 187,80 | 250 | 187,90 | 500 | 188,00 | 4 460 | 188,80 | 4 960 | 189,20 | 5 210 | |
| 05.10.2026 09:14:59 | 1 547 | 182,60 | 1 359 | 183,00 | 1 358 | 184,00 | 750 | 184,10 | 500 | 184,80 | 187,80 | 250 | 187,90 | 500 | 188,00 | 4 460 | 188,80 | 4 960 | 189,20 | 5 210 | |
| 05.10.2026 09:14:59 | 1 547 | 182,60 | 1 359 | 183,00 | 1 358 | 184,00 | 750 | 184,10 | 500 | 184,80 | 187,80 | 250 | 187,90 | 500 | 188,00 | 4 460 | 188,80 | 4 960 | 189,20 | 5 210 | |
| 05.10.2026 09:14:59 | 1 809 | 183,00 | 1 808 | 184,00 | 1 200 | 184,10 | 950 | 184,80 | 450 | 185,00 | 187,80 | 250 | 187,90 | 500 | 188,00 | 4 460 | 188,80 | 4 960 | 189,20 | 5 210 | |
| 05.10.2026 09:07:39 | 1 847 | 184,00 | 1 239 | 184,10 | 989 | 184,80 | 489 | 185,00 | 39 | 186,00 | 187,80 | 250 | 187,90 | 500 | 188,00 | 4 460 | 188,80 | 4 960 | 189,20 | 5 210 | |
| 05.10.2026 09:07:35 | 1 847 | 184,00 | 1 239 | 184,10 | 989 | 184,80 | 489 | 185,00 | 39 | 186,00 | 187,80 | 250 | 187,90 | 500 | 188,00 | 4 460 | 189,20 | 4 710 | 189,50 | 4 960 | |
| 05.10.2026 09:06:37 | 1 348 | 183,00 | 1 347 | 184,00 | 739 | 184,10 | 489 | 185,00 | 39 | 186,00 | 187,80 | 250 | 187,90 | 500 | 188,00 | 4 460 | 189,20 | 4 710 | 189,50 | 4 960 | |
| 05.10.2026 09:06:36 | 1 348 | 183,00 | 1 347 | 184,00 | 739 | 184,10 | 489 | 185,00 | 39 | 186,00 | 187,80 | 250 | 187,90 | 500 | 188,00 | 4 460 | 189,20 | 5 210 | 189,50 | 5 460 | |
| 05.10.2026 09:05:55 | 1 847 | 184,00 | 1 239 | 184,10 | 989 | 185,00 | 539 | 185,20 | 39 | 186,00 | 187,80 | 250 | 187,90 | 500 | 188,00 | 4 460 | 189,20 | 5 210 | 189,50 | 5 460 | |
| 05.10.2026 09:05:45 | 1 847 | 184,00 | 1 239 | 184,10 | 989 | 185,00 | 539 | 185,20 | 39 | 186,00 | 187,90 | 250 | 188,00 | 4 210 | 189,20 | 4 960 | 189,50 | 5 210 | 191,00 | 5 270 | |
| 05.10.2026 09:05:11 | 1 847 | 184,00 | 1 239 | 184,10 | 989 | 185,00 | 539 | 185,20 | 39 | 186,00 | 187,90 | 250 | 188,00 | 310 | 189,20 | 1 060 | 189,50 | 1 310 | 191,00 | 1 370 | |
| 05.10.2026 09:05:09 | 1 847 | 184,00 | 1 239 | 184,10 | 989 | 185,00 | 539 | 185,20 | 39 | 186,00 | 187,90 | 250 | 188,00 | 310 | 189,20 | 560 | 189,50 | 810 | 191,00 | 870 | |
| 05.10.2026 09:05:05 | 1 598 | 183,00 | 1 597 | 184,00 | 989 | 185,00 | 539 | 185,20 | 39 | 186,00 | 187,90 | 250 | 188,00 | 310 | 189,20 | 560 | 189,50 | 810 | 191,00 | 870 | |
| 05.10.2026 09:02:30 | 1 286 | 182,60 | 1 098 | 183,00 | 1 097 | 184,00 | 489 | 185,00 | 39 | 186,00 | 187,90 | 250 | 188,00 | 310 | 189,20 | 560 | 189,50 | 810 | 191,00 | 870 | |
| 05.10.2026 09:01:49 | 1 286 | 182,60 | 1 098 | 183,00 | 1 097 | 184,00 | 489 | 185,00 | 39 | 186,00 | 186,80 | 250 | 187,90 | 500 | 188,00 | 560 | 189,20 | 810 | 189,50 | 1 060 | |
| 05.10.2026 09:00:45 | 1 286 | 182,60 | 1 098 | 183,00 | 1 097 | 184,00 | 489 | 185,00 | 39 | 186,00 | 186,80 | 250 | 188,00 | 310 | 189,20 | 560 | 189,50 | 810 | 191,00 | 870 | |
| 05.10.2026 09:00:45 | 1 286 | 182,60 | 1 098 | 183,00 | 1 097 | 184,00 | 489 | 185,00 | 39 | 186,00 | 186,80 | 250 | 188,00 | 310 | 189,20 | 560 | 189,50 | 810 | 191,00 | 870 | |
| 05.10.2026 09:00:06 | 1 286 | 182,60 | 1 098 | 183,00 | 1 097 | 184,00 | 489 | 185,00 | 39 | 186,00 | 188,00 | 60 | 189,20 | 310 | 189,50 | 560 | 191,00 | 620 | 194,00 | 670 | |
| 05.10.2026 09:00:02 | 1 286 | 182,60 | 1 098 | 183,00 | 1 097 | 184,00 | 489 | 185,00 | 39 | 186,00 | 188,00 | 60 | 189,20 | 310 | 191,00 | 370 | 194,00 | 420 | 194,90 | 1 170 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.