V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05.10.2026 09:27:49 | 2 789 | 181,60 | 2 289 | 182,00 | 1 689 | 182,60 | 1 501 | 183,00 | 1 500 | 183,20 | 184,20 | 500 | 185,60 | 1 000 | 187,40 | 1 250 | 187,60 | 1 500 | 187,80 | 1 750 | |
| 05.10.2026 09:27:44 | 2 789 | 181,60 | 2 289 | 182,00 | 1 689 | 182,60 | 1 501 | 183,00 | 1 500 | 183,20 | 184,20 | 500 | 187,40 | 750 | 187,60 | 1 000 | 187,80 | 1 250 | 187,90 | 1 500 | |
| 05.10.2026 09:27:24 | 2 333 | 181,00 | 2 289 | 182,00 | 1 689 | 182,60 | 1 501 | 183,00 | 1 500 | 183,20 | 184,20 | 500 | 187,40 | 750 | 187,60 | 1 000 | 187,80 | 1 250 | 187,90 | 1 500 | |
| 05.10.2026 09:26:48 | 1 083 | 181,00 | 1 039 | 182,00 | 439 | 182,60 | 251 | 183,00 | 250 | 183,20 | 184,20 | 500 | 187,40 | 750 | 187,60 | 1 000 | 187,80 | 1 250 | 187,90 | 1 500 | |
| 05.10.2026 09:26:47 | 1 083 | 181,00 | 1 039 | 182,00 | 439 | 182,60 | 251 | 183,00 | 250 | 183,20 | 184,20 | 500 | 185,60 | 1 000 | 187,40 | 1 250 | 187,60 | 1 500 | 187,80 | 1 750 | |
| 05.10.2026 09:26:44 | 1 539 | 181,60 | 1 039 | 182,00 | 439 | 182,60 | 251 | 183,00 | 250 | 183,20 | 184,20 | 500 | 185,60 | 1 000 | 187,40 | 1 250 | 187,60 | 1 500 | 187,80 | 1 750 | |
| 05.10.2026 09:26:38 | 1 333 | 181,00 | 1 289 | 181,60 | 789 | 182,00 | 189 | 182,60 | 1 | 183,00 | 184,20 | 500 | 185,60 | 1 000 | 187,40 | 1 250 | 187,60 | 1 500 | 187,80 | 1 750 | |
| 05.10.2026 09:26:29 | 1 333 | 181,00 | 1 289 | 181,60 | 789 | 182,00 | 189 | 182,60 | 1 | 183,00 | 185,60 | 500 | 187,40 | 750 | 187,60 | 1 000 | 187,80 | 1 250 | 187,90 | 1 500 | |
| 05.10.2026 09:26:27 | 1 333 | 181,00 | 1 289 | 181,60 | 789 | 182,00 | 189 | 182,60 | 1 | 183,00 | 184,20 | 500 | 185,60 | 1 000 | 187,40 | 1 250 | 187,60 | 1 500 | 187,80 | 1 750 | |
| 05.10.2026 09:26:22 | 1 333 | 181,00 | 1 289 | 181,60 | 789 | 182,00 | 189 | 182,60 | 1 | 183,00 | 185,60 | 500 | 187,40 | 750 | 187,60 | 1 000 | 187,80 | 1 250 | 187,90 | 1 500 | |
| 05.10.2026 09:26:07 | 1 333 | 181,00 | 1 289 | 181,60 | 789 | 182,00 | 189 | 182,60 | 1 | 183,00 | 184,00 | 500 | 185,60 | 1 000 | 187,40 | 1 250 | 187,60 | 1 500 | 187,80 | 1 750 | |
| 05.10.2026 09:26:03 | 1 333 | 181,00 | 1 289 | 181,60 | 789 | 182,00 | 189 | 182,60 | 1 | 183,00 | 185,60 | 500 | 187,40 | 750 | 187,60 | 1 000 | 187,80 | 1 250 | 187,90 | 1 500 | |
| 05.10.2026 09:26:00 | 1 333 | 181,00 | 1 289 | 181,60 | 789 | 182,00 | 189 | 182,60 | 1 | 183,00 | 183,90 | 250 | 185,60 | 750 | 187,40 | 1 000 | 187,60 | 1 250 | 187,80 | 1 500 | |
| 05.10.2026 09:25:56 | 1 333 | 181,00 | 1 289 | 181,60 | 789 | 182,00 | 189 | 182,60 | 1 | 183,00 | 183,90 | 250 | 185,60 | 750 | 187,60 | 1 000 | 187,80 | 1 250 | 187,90 | 1 500 | |
| 05.10.2026 09:25:56 | 1 333 | 181,00 | 1 289 | 181,60 | 789 | 182,00 | 189 | 182,60 | 1 | 183,00 | 183,90 | 250 | 185,60 | 750 | 187,60 | 1 000 | 187,80 | 1 250 | 187,90 | 1 500 | |
| 05.10.2026 09:25:52 | 1 333 | 181,00 | 1 289 | 181,60 | 789 | 182,00 | 189 | 182,60 | 1 | 183,00 | 183,90 | 500 | 185,60 | 1 000 | 187,60 | 1 250 | 187,80 | 1 500 | 187,90 | 1 750 | |
| 05.10.2026 09:25:48 | 1 333 | 181,00 | 1 289 | 181,60 | 789 | 182,00 | 189 | 182,60 | 1 | 183,00 | 185,60 | 500 | 187,60 | 750 | 187,80 | 1 000 | 187,90 | 1 250 | 188,00 | 5 210 | |
| 05.10.2026 09:25:23 | 1 333 | 181,00 | 1 289 | 181,60 | 789 | 182,00 | 189 | 182,60 | 1 | 183,00 | 184,00 | 500 | 185,60 | 1 000 | 187,60 | 1 250 | 187,80 | 1 500 | 187,90 | 1 750 | |
| 05.10.2026 09:25:20 | 1 333 | 181,00 | 1 289 | 181,60 | 789 | 182,00 | 189 | 182,60 | 1 | 183,00 | 184,00 | 500 | 187,60 | 750 | 187,80 | 1 000 | 187,90 | 1 250 | 188,00 | 5 210 | |
| 05.10.2026 09:25:20 | 1 333 | 181,00 | 1 289 | 181,60 | 789 | 182,00 | 189 | 182,60 | 1 | 183,00 | 184,00 | 500 | 187,60 | 750 | 187,80 | 1 000 | 187,90 | 1 250 | 188,00 | 5 210 | |
| 05.10.2026 09:25:18 | 1 333 | 181,00 | 1 289 | 181,60 | 789 | 182,00 | 189 | 182,60 | 1 | 183,00 | 187,60 | 250 | 187,80 | 500 | 187,90 | 750 | 188,00 | 4 710 | 189,20 | 4 960 | |
| 05.10.2026 09:25:16 | 1 583 | 180,00 | 833 | 181,00 | 789 | 182,00 | 189 | 182,60 | 1 | 183,00 | 187,60 | 250 | 187,80 | 500 | 187,90 | 750 | 188,00 | 4 710 | 189,20 | 4 960 | |
| 05.10.2026 09:25:16 | 1 083 | 180,00 | 833 | 181,00 | 789 | 182,00 | 189 | 182,60 | 1 | 183,00 | 187,60 | 250 | 187,80 | 500 | 187,90 | 750 | 188,00 | 4 710 | 189,20 | 4 960 | |
| 05.10.2026 09:25:12 | 1 083 | 180,00 | 833 | 181,00 | 789 | 182,00 | 189 | 182,60 | 1 | 183,00 | 183,90 | 400 | 187,60 | 650 | 187,80 | 900 | 187,90 | 1 150 | 188,00 | 5 110 | |
| 05.10.2026 09:25:12 | 1 083 | 180,00 | 833 | 181,00 | 789 | 182,00 | 189 | 182,60 | 1 | 183,00 | 183,90 | 400 | 187,60 | 650 | 187,80 | 900 | 187,90 | 1 150 | 188,00 | 5 110 | |
| 05.10.2026 09:24:55 | 1 083 | 180,00 | 833 | 181,00 | 789 | 182,00 | 189 | 182,60 | 1 | 183,00 | 183,90 | 500 | 187,60 | 750 | 187,80 | 1 000 | 187,90 | 1 250 | 188,00 | 5 210 | |
| 05.10.2026 09:24:52 | 1 083 | 180,00 | 833 | 181,00 | 789 | 182,00 | 189 | 182,60 | 1 | 183,00 | 187,60 | 250 | 187,80 | 500 | 187,90 | 750 | 188,00 | 4 710 | 189,20 | 4 960 | |
| 05.10.2026 09:24:52 | 1 083 | 180,00 | 833 | 181,00 | 789 | 182,00 | 189 | 182,60 | 1 | 183,00 | 187,60 | 250 | 187,80 | 500 | 187,90 | 750 | 188,00 | 4 710 | 189,20 | 4 960 | |
| 05.10.2026 09:24:51 | 1 083 | 180,00 | 833 | 181,00 | 789 | 182,00 | 189 | 182,60 | 1 | 183,00 | 184,00 | 500 | 187,60 | 750 | 187,80 | 1 000 | 187,90 | 1 250 | 188,00 | 5 210 | |
| 05.10.2026 09:24:17 | 1 583 | 180,00 | 833 | 181,00 | 789 | 182,00 | 189 | 182,60 | 1 | 183,00 | 184,00 | 500 | 187,60 | 750 | 187,80 | 1 000 | 187,90 | 1 250 | 188,00 | 5 210 | |
| 05.10.2026 09:24:17 | 1 583 | 180,00 | 833 | 181,00 | 789 | 182,00 | 189 | 182,60 | 1 | 183,00 | 184,00 | 500 | 186,80 | 1 000 | 187,60 | 1 250 | 187,80 | 1 500 | 187,90 | 1 750 | |
| 05.10.2026 09:24:15 | 1 333 | 181,00 | 1 289 | 182,00 | 689 | 182,60 | 501 | 182,80 | 1 | 183,00 | 184,00 | 500 | 186,80 | 1 000 | 187,60 | 1 250 | 187,80 | 1 500 | 187,90 | 1 750 | |
| 05.10.2026 09:24:12 | 1 333 | 181,00 | 1 289 | 182,00 | 689 | 182,60 | 501 | 182,80 | 1 | 183,00 | 186,80 | 500 | 187,60 | 750 | 187,80 | 1 000 | 187,90 | 1 250 | 188,00 | 5 210 | |
| 05.10.2026 09:24:04 | 1 333 | 181,00 | 1 289 | 182,00 | 689 | 182,60 | 501 | 182,80 | 1 | 183,00 | 183,90 | 500 | 186,80 | 1 000 | 187,60 | 1 250 | 187,80 | 1 500 | 187,90 | 1 750 | |
| 05.10.2026 09:24:00 | 1 333 | 181,00 | 1 289 | 182,00 | 689 | 182,60 | 501 | 182,80 | 1 | 183,00 | 186,80 | 500 | 187,60 | 750 | 187,80 | 1 000 | 187,90 | 1 250 | 188,00 | 5 210 | |
| 05.10.2026 09:24:00 | 1 333 | 181,00 | 1 289 | 182,00 | 689 | 182,60 | 501 | 182,80 | 1 | 183,00 | 186,80 | 500 | 187,60 | 750 | 187,80 | 1 000 | 187,90 | 1 250 | 188,00 | 5 210 | |
| 05.10.2026 09:23:48 | 1 333 | 181,00 | 1 289 | 182,00 | 689 | 182,60 | 501 | 182,80 | 1 | 183,00 | 184,00 | 500 | 186,80 | 1 000 | 187,60 | 1 250 | 187,80 | 1 500 | 187,90 | 1 750 | |
| 05.10.2026 09:23:44 | 1 333 | 181,00 | 1 289 | 182,00 | 689 | 182,60 | 501 | 182,80 | 1 | 183,00 | 186,80 | 500 | 187,60 | 750 | 187,80 | 1 000 | 187,90 | 1 250 | 188,00 | 5 210 | |
| 05.10.2026 09:23:40 | 1 333 | 181,00 | 1 289 | 182,00 | 689 | 182,60 | 501 | 182,80 | 1 | 183,00 | 184,00 | 392 | 186,80 | 892 | 187,60 | 1 142 | 187,80 | 1 392 | 187,90 | 1 642 | |
| 05.10.2026 09:23:40 | 1 333 | 181,00 | 1 289 | 182,00 | 689 | 182,60 | 501 | 182,80 | 1 | 183,00 | 186,80 | 500 | 187,60 | 750 | 187,80 | 1 000 | 187,90 | 1 250 | 188,00 | 5 210 | |
| 05.10.2026 09:23:33 | 1 397 | 182,00 | 797 | 182,60 | 609 | 182,80 | 109 | 183,00 | 108 | 184,00 | 186,80 | 500 | 187,60 | 750 | 187,80 | 1 000 | 187,90 | 1 250 | 188,00 | 5 210 | |
| 05.10.2026 09:23:33 | 1 397 | 182,00 | 797 | 182,60 | 609 | 182,80 | 109 | 183,00 | 108 | 184,00 | 186,80 | 500 | 187,60 | 750 | 187,80 | 1 000 | 187,90 | 1 250 | 188,00 | 5 210 | |
| 05.10.2026 09:23:30 | 1 897 | 182,00 | 1 297 | 182,60 | 1 109 | 182,80 | 609 | 183,00 | 608 | 184,00 | 186,80 | 500 | 187,60 | 750 | 187,80 | 1 000 | 187,90 | 1 250 | 188,00 | 5 210 | |
| 05.10.2026 09:23:22 | 1 897 | 182,00 | 1 297 | 182,60 | 1 109 | 182,80 | 609 | 183,00 | 608 | 184,00 | 184,20 | 500 | 186,80 | 1 000 | 187,60 | 1 250 | 187,80 | 1 500 | 187,90 | 1 750 | |
| 05.10.2026 09:23:21 | 2 547 | 182,60 | 2 359 | 182,80 | 1 859 | 183,00 | 1 858 | 184,00 | 1 250 | 184,10 | 184,20 | 500 | 186,80 | 1 000 | 187,60 | 1 250 | 187,80 | 1 500 | 187,90 | 1 750 | |
| 05.10.2026 09:23:20 | 2 547 | 182,60 | 2 359 | 182,80 | 1 859 | 183,00 | 1 858 | 184,00 | 1 250 | 184,10 | 184,20 | 500 | 187,60 | 750 | 187,80 | 1 000 | 187,90 | 1 250 | 188,00 | 5 210 | |
| 05.10.2026 09:23:17 | 2 547 | 182,60 | 2 359 | 182,80 | 1 859 | 183,00 | 1 858 | 184,00 | 1 250 | 184,10 | 187,60 | 250 | 187,80 | 500 | 187,90 | 750 | 188,00 | 4 710 | 189,20 | 4 960 | |
| 05.10.2026 09:23:12 | 2 647 | 182,00 | 2 047 | 182,60 | 1 859 | 183,00 | 1 858 | 184,00 | 1 250 | 184,10 | 187,60 | 250 | 187,80 | 500 | 187,90 | 750 | 188,00 | 4 710 | 189,20 | 4 960 | |
| 05.10.2026 09:23:04 | 3 147 | 182,00 | 2 547 | 182,60 | 2 359 | 183,00 | 2 358 | 184,00 | 1 750 | 184,10 | 187,60 | 250 | 187,80 | 500 | 187,90 | 750 | 188,00 | 4 710 | 189,20 | 4 960 | |
| 05.10.2026 09:23:04 | 3 147 | 182,00 | 2 547 | 182,60 | 2 359 | 183,00 | 2 358 | 184,00 | 1 750 | 184,10 | 187,60 | 250 | 187,80 | 500 | 187,90 | 750 | 188,00 | 4 710 | 189,20 | 4 960 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.