zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 6.10.2026 11:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.10. 17:0002.10. 17:00
05.10. 17:0006.10. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.10.2026 09:38:342 011182,601 573183,001 572183,20322184,0050184,30184,40500186,401 000187,001 100187,401 350187,601 600
05.10.2026 09:37:282 011182,601 573183,001 572183,20322184,0050184,30184,40500187,00600187,40850187,601 100187,801 350
05.10.2026 09:37:262 339182,001 739182,601 301183,001 300183,2050184,30184,40500187,00600187,40850187,601 100187,801 350
05.10.2026 09:37:252 339182,001 739182,601 301183,001 300183,2050184,30184,40500185,601 000187,001 100187,401 350187,601 600
05.10.2026 09:37:252 339182,001 739182,601 301183,001 300183,2050184,30184,40500185,601 000187,001 100187,401 350187,601 600
05.10.2026 09:36:232 789181,602 289182,001 689182,601 251183,001 250183,20184,40500185,601 000187,001 100187,401 350187,601 600
05.10.2026 09:36:232 789181,602 289182,001 689182,601 251183,001 250183,20184,40500185,601 000187,001 100187,401 350187,601 600
05.10.2026 09:36:202 789181,602 289182,001 689182,601 251183,001 250183,20185,60500187,00600187,40850187,601 100187,801 350
05.10.2026 09:35:252 789181,602 289182,001 689182,601 251183,001 250183,20184,30500185,601 000187,001 100187,401 350187,601 600
05.10.2026 09:35:242 789181,602 289182,001 689182,601 251183,001 250183,20184,30500187,00600187,40850187,601 100187,801 350
05.10.2026 09:34:542 333181,002 289182,001 689182,601 251183,001 250183,20184,30500187,00600187,40850187,601 100187,801 350
05.10.2026 09:34:542 333181,002 289182,001 689182,601 251183,001 250183,20184,30500187,00600187,40850187,601 100187,801 350
05.10.2026 09:34:092 333181,002 289182,001 689182,601 251183,001 250183,20184,00950184,301 450187,001 550187,401 800187,602 050
05.10.2026 09:34:092 333181,002 289182,001 689182,601 251183,001 250183,20184,00950184,301 450187,001 550187,202 050187,402 300
05.10.2026 09:33:242 833181,002 789182,002 189182,601 751183,001 750183,20184,00950184,301 450187,001 550187,202 050187,402 300
05.10.2026 09:31:592 833181,002 789182,002 189182,601 751183,001 750183,20184,30500187,00600187,201 100187,401 350187,601 600
05.10.2026 09:31:522 833181,002 789182,002 189182,601 751183,001 750183,20187,00100187,20600187,40850187,601 100187,801 350
05.10.2026 09:31:522 833181,002 789182,002 189182,601 751183,001 750183,20187,00100187,40350187,60600187,80850187,901 100
05.10.2026 09:31:522 833181,002 789182,002 189182,601 751183,001 750183,20187,40250187,60500187,80750187,901 000188,004 960
05.10.2026 09:31:522 833181,002 789182,002 189182,601 751183,001 750183,20184,30500187,40750187,601 000187,801 250187,901 500
05.10.2026 09:31:522 333181,002 289182,001 689182,601 251183,001 250183,20184,30500187,40750187,601 000187,801 250187,901 500
05.10.2026 09:31:522 333181,002 289182,001 689182,601 251183,001 250183,20184,30500187,40750187,601 000187,801 250187,901 500
05.10.2026 09:31:522 333181,002 289182,001 689182,601 251183,001 250183,20187,40250187,60500187,80750187,901 000188,004 960
05.10.2026 09:31:512 333181,002 289182,001 689182,601 251183,001 250183,20184,30500187,40750187,601 000187,801 250187,901 500
05.10.2026 09:31:512 333181,002 289182,001 689182,601 251183,001 250183,20187,40250187,60500187,80750187,901 000188,004 960
05.10.2026 09:31:512 333181,002 289182,001 689182,601 251183,001 250183,20187,40250187,60500187,80750187,901 000188,004 960
05.10.2026 09:31:162 333181,002 289182,001 689182,601 251183,001 250183,20184,40500187,40750187,601 000187,801 250187,901 500
05.10.2026 09:31:082 333181,002 289182,001 689182,601 251183,001 250183,20187,40250187,60500187,80750187,901 000188,004 960
05.10.2026 09:31:082 333181,002 289182,001 689182,601 251183,001 250183,20187,40250187,60500187,80750187,901 000188,004 960
05.10.2026 09:31:072 333181,002 289182,001 689182,601 251183,001 250183,20186,00500187,40750187,601 000187,801 250187,901 500
05.10.2026 09:30:012 833181,002 789182,001 689182,601 251183,001 250183,20186,00500187,40750187,601 000187,801 250187,901 500
05.10.2026 09:30:012 833181,002 789182,001 689182,601 251183,001 250183,20186,00500187,40750187,601 000187,801 250187,901 500
05.10.2026 09:29:552 833181,002 789182,001 689182,601 251183,001 250183,20184,30500186,001 000187,401 250187,601 500187,801 750
05.10.2026 09:29:522 833181,002 789182,001 689182,601 251183,001 250183,20186,00500187,40750187,601 000187,801 250187,901 500
05.10.2026 09:29:522 833181,002 789182,001 689182,601 251183,001 250183,20186,00500187,40750187,601 000187,801 250187,901 500
05.10.2026 09:29:522 833181,002 789182,001 689182,601 251183,001 250183,20184,30400186,00900187,401 150187,601 400187,801 650
05.10.2026 09:29:482 833181,002 789182,001 689182,601 251183,001 250183,20184,30400187,40650187,60900187,801 150187,901 400
05.10.2026 09:29:472 333181,002 289182,001 689182,601 251183,001 250183,20184,30400187,40650187,60900187,801 150187,901 400
05.10.2026 09:29:162 333181,002 289182,001 689182,601 251183,001 250183,20184,30500187,40750187,601 000187,801 250187,901 500
05.10.2026 09:28:482 583181,002 539182,001 939182,601 501183,001 500183,20184,30500187,40750187,601 000187,801 250187,901 500
05.10.2026 09:28:482 583181,002 539182,001 939182,601 501183,001 500183,20184,30500185,601 000187,401 250187,601 500187,801 750
05.10.2026 09:28:093 039181,602 539182,001 939182,601 501183,001 500183,20184,30500185,601 000187,401 250187,601 500187,801 750
05.10.2026 09:28:093 039181,602 539182,001 939182,601 501183,001 500183,20185,60500187,40750187,601 000187,801 250187,901 500
05.10.2026 09:28:022 789181,602 289182,001 689182,601 501183,001 500183,20185,60500187,40750187,601 000187,801 250187,901 500
05.10.2026 09:28:022 789181,602 289182,001 689182,601 501183,001 500183,20185,60500187,40750187,601 000187,801 250187,901 500
05.10.2026 09:27:492 789181,602 289182,001 689182,601 501183,001 500183,20184,20500185,601 000187,401 250187,601 500187,801 750
05.10.2026 09:27:442 789181,602 289182,001 689182,601 501183,001 500183,20184,20500187,40750187,601 000187,801 250187,901 500
05.10.2026 09:27:242 333181,002 289182,001 689182,601 501183,001 500183,20184,20500187,40750187,601 000187,801 250187,901 500
05.10.2026 09:26:481 083181,001 039182,00439182,60251183,00250183,20184,20500187,40750187,601 000187,801 250187,901 500
05.10.2026 09:26:471 083181,001 039182,00439182,60251183,00250183,20184,20500185,601 000187,401 250187,601 500187,801 750