Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 6.10.2026 15:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.10. 17:0002.10. 17:00
05.10. 17:0006.10. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.10.2026 09:46:352 026182,601 588183,001 587183,20337184,0065184,20184,60500186,401 000187,001 100187,401 350187,601 600
05.10.2026 09:46:012 026182,601 588183,001 587183,20337184,0065184,20184,60500187,00600187,40850187,601 100187,801 350
05.10.2026 09:45:282 561182,001 961182,601 523183,001 522183,20272184,00184,60500187,00600187,40850187,601 100187,801 350
05.10.2026 09:45:272 561182,001 961182,601 523183,001 522183,20272184,00184,60500186,401 000187,001 100187,401 350187,601 600
05.10.2026 09:44:522 461182,401 961182,601 523183,001 522183,20272184,00184,60500186,401 000187,001 100187,401 350187,601 600
05.10.2026 09:44:072 026182,601 588183,001 587183,20337184,0065184,50184,60500186,401 000187,001 100187,401 350187,601 600
05.10.2026 09:44:062 026182,601 588183,001 587183,20337184,0065184,50184,60500187,00600187,40850187,601 100187,801 350
05.10.2026 09:44:062 026182,601 588183,001 587183,20337184,0065184,50187,00100187,40350187,60600187,80850187,901 100
05.10.2026 09:44:052 461182,401 961182,601 523183,001 522183,20272184,00187,00100187,40350187,60600187,80850187,901 100
05.10.2026 09:44:052 561182,001 961182,601 523183,001 522183,20272184,00187,00100187,40350187,60600187,80850187,901 100
05.10.2026 09:43:252 561182,001 961182,601 523183,001 522183,20272184,00184,50500187,00600187,40850187,601 100187,801 350
05.10.2026 09:43:252 561182,001 961182,601 523183,001 522183,20272184,00184,50500186,401 000187,001 100187,401 350187,601 600
05.10.2026 09:42:332 461182,401 961182,601 523183,001 522183,20272184,00184,50500186,401 000187,001 100187,401 350187,601 600
05.10.2026 09:42:262 461182,401 961182,601 523183,001 522183,20272184,00186,40500187,00600187,40850187,601 100187,801 350
05.10.2026 09:42:262 461182,401 961182,601 523183,001 522183,20272184,00184,50500186,401 000187,001 100187,401 350187,601 600
05.10.2026 09:42:232 461182,401 961182,601 523183,001 522183,20272184,00186,40500187,00600187,40850187,601 100187,801 350
05.10.2026 09:41:282 461182,401 961182,601 523183,001 522183,20272184,00184,50500186,401 000187,001 100187,401 350187,601 600
05.10.2026 09:41:282 461182,401 961182,601 523183,001 522183,20272184,00184,50500187,00600187,40850187,601 100187,801 350
05.10.2026 09:40:272 561182,001 961182,601 523183,001 522183,20272184,00184,50500187,00600187,40850187,601 100187,801 350
05.10.2026 09:40:272 561182,001 961182,601 523183,001 522183,20272184,00184,50500186,401 000187,001 100187,401 350187,601 600
05.10.2026 09:39:282 461182,401 961182,601 523183,001 522183,20272184,00184,50500186,401 000187,001 100187,401 350187,601 600
05.10.2026 09:39:262 461182,401 961182,601 523183,001 522183,20272184,00186,40500187,00600187,40850187,601 100187,801 350
05.10.2026 09:38:352 461182,401 961182,601 523183,001 522183,20272184,00184,40500186,401 000187,001 100187,401 350187,601 600
05.10.2026 09:38:342 011182,601 573183,001 572183,20322184,0050184,30184,40500186,401 000187,001 100187,401 350187,601 600
05.10.2026 09:37:282 011182,601 573183,001 572183,20322184,0050184,30184,40500187,00600187,40850187,601 100187,801 350
05.10.2026 09:37:262 339182,001 739182,601 301183,001 300183,2050184,30184,40500187,00600187,40850187,601 100187,801 350
05.10.2026 09:37:252 339182,001 739182,601 301183,001 300183,2050184,30184,40500185,601 000187,001 100187,401 350187,601 600
05.10.2026 09:37:252 339182,001 739182,601 301183,001 300183,2050184,30184,40500185,601 000187,001 100187,401 350187,601 600
05.10.2026 09:36:232 789181,602 289182,001 689182,601 251183,001 250183,20184,40500185,601 000187,001 100187,401 350187,601 600
05.10.2026 09:36:232 789181,602 289182,001 689182,601 251183,001 250183,20184,40500185,601 000187,001 100187,401 350187,601 600
05.10.2026 09:36:202 789181,602 289182,001 689182,601 251183,001 250183,20185,60500187,00600187,40850187,601 100187,801 350
05.10.2026 09:35:252 789181,602 289182,001 689182,601 251183,001 250183,20184,30500185,601 000187,001 100187,401 350187,601 600
05.10.2026 09:35:242 789181,602 289182,001 689182,601 251183,001 250183,20184,30500187,00600187,40850187,601 100187,801 350
05.10.2026 09:34:542 333181,002 289182,001 689182,601 251183,001 250183,20184,30500187,00600187,40850187,601 100187,801 350
05.10.2026 09:34:542 333181,002 289182,001 689182,601 251183,001 250183,20184,30500187,00600187,40850187,601 100187,801 350
05.10.2026 09:34:092 333181,002 289182,001 689182,601 251183,001 250183,20184,00950184,301 450187,001 550187,401 800187,602 050
05.10.2026 09:34:092 333181,002 289182,001 689182,601 251183,001 250183,20184,00950184,301 450187,001 550187,202 050187,402 300
05.10.2026 09:33:242 833181,002 789182,002 189182,601 751183,001 750183,20184,00950184,301 450187,001 550187,202 050187,402 300
05.10.2026 09:31:592 833181,002 789182,002 189182,601 751183,001 750183,20184,30500187,00600187,201 100187,401 350187,601 600
05.10.2026 09:31:522 833181,002 789182,002 189182,601 751183,001 750183,20187,00100187,20600187,40850187,601 100187,801 350
05.10.2026 09:31:522 833181,002 789182,002 189182,601 751183,001 750183,20187,00100187,40350187,60600187,80850187,901 100
05.10.2026 09:31:522 833181,002 789182,002 189182,601 751183,001 750183,20187,40250187,60500187,80750187,901 000188,004 960
05.10.2026 09:31:522 833181,002 789182,002 189182,601 751183,001 750183,20184,30500187,40750187,601 000187,801 250187,901 500
05.10.2026 09:31:522 333181,002 289182,001 689182,601 251183,001 250183,20184,30500187,40750187,601 000187,801 250187,901 500
05.10.2026 09:31:522 333181,002 289182,001 689182,601 251183,001 250183,20184,30500187,40750187,601 000187,801 250187,901 500
05.10.2026 09:31:522 333181,002 289182,001 689182,601 251183,001 250183,20187,40250187,60500187,80750187,901 000188,004 960
05.10.2026 09:31:512 333181,002 289182,001 689182,601 251183,001 250183,20184,30500187,40750187,601 000187,801 250187,901 500
05.10.2026 09:31:512 333181,002 289182,001 689182,601 251183,001 250183,20187,40250187,60500187,80750187,901 000188,004 960
05.10.2026 09:31:512 333181,002 289182,001 689182,601 251183,001 250183,20187,40250187,60500187,80750187,901 000188,004 960
05.10.2026 09:31:162 333181,002 289182,001 689182,601 251183,001 250183,20184,40500187,40750187,601 000187,801 250187,901 500