zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 6.10.2026 16:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.10. 17:0002.10. 17:00
05.10. 17:0006.10. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.10.2026 10:36:231 880182,001 380182,40880182,60630183,00569183,20186,40500186,901 000187,001 350187,401 600187,601 850
05.10.2026 10:36:221 880182,001 380182,40880182,60630183,00569183,20185,60500186,401 000186,901 500187,001 850187,402 100
05.10.2026 10:36:221 880182,001 380182,40880182,60630183,00569183,20185,60500186,401 000186,901 500187,001 850187,402 100
05.10.2026 10:36:191 880182,001 380182,40880182,60630183,00569183,20186,40500186,901 000187,001 350187,401 600187,601 850
05.10.2026 10:36:191 880182,001 380182,40880182,60630183,00569183,20186,00500186,401 000186,901 500187,001 850187,402 100
05.10.2026 10:36:142 380182,001 380182,40880182,60630183,00569183,20186,00500186,401 000186,901 500187,001 850187,402 100
05.10.2026 10:36:142 380182,001 380182,40880182,60630183,00569183,20186,00500186,401 000186,901 500187,001 850187,402 100
05.10.2026 10:36:142 380182,001 380182,40880182,60630183,00569183,20186,40500186,901 000187,001 350187,401 600187,601 850
05.10.2026 10:36:141 880182,001 380182,40880182,60630183,00569183,20186,40500186,901 000187,001 350187,401 600187,601 850
05.10.2026 10:35:341 880182,001 380182,40880182,60630183,00569183,20185,90500186,401 000186,901 500187,001 850187,402 100
05.10.2026 10:35:041 880182,001 380182,40880182,60630183,00569183,20186,40500186,901 000187,001 350187,401 600187,601 850
05.10.2026 10:35:041 880182,001 380182,40880182,60630183,00569183,20186,40500186,901 000187,001 350187,401 600187,601 850
05.10.2026 10:35:041 880182,001 380182,40880182,60630183,00569183,20186,00500186,401 000186,901 500187,001 850187,402 100
05.10.2026 10:34:222 380182,001 380182,40880182,60630183,00569183,20186,00500186,401 000186,901 500187,001 850187,402 100
05.10.2026 10:34:222 380182,001 380182,40880182,60630183,00569183,20186,00500186,401 000186,901 500187,001 850187,402 100
05.10.2026 10:34:152 380182,001 380182,40880182,60630183,00569183,20186,40500186,901 000187,001 350187,401 600187,601 850
05.10.2026 10:34:152 380182,001 380182,40880182,60630183,00569183,20186,00500186,401 000186,901 500187,001 850187,402 100
05.10.2026 10:34:152 380182,001 380182,40880182,60630183,00569183,20186,00500186,401 000186,901 500187,001 850187,402 100
05.10.2026 10:34:112 380182,001 380182,40880182,60630183,00569183,20186,40500186,901 000187,001 350187,401 600187,601 850
05.10.2026 10:34:111 880182,001 380182,40880182,60630183,00569183,20186,40500186,901 000187,001 350187,401 600187,601 850
05.10.2026 10:34:101 880182,101 380182,40880182,60630183,00569183,20186,40500186,901 000187,001 350187,401 600187,601 850
05.10.2026 10:33:411 880182,101 380182,40880182,60630183,00569183,20186,00500186,401 000186,901 500187,001 850187,402 100
05.10.2026 10:33:411 880182,101 380182,40880182,60630183,00569183,20186,00500186,401 000186,901 500187,001 850187,402 100
05.10.2026 10:33:401 880182,101 380182,40880182,60630183,00569183,20186,40500186,901 000187,001 350187,401 600187,601 850
05.10.2026 10:33:391 880182,001 380182,40880182,60630183,00569183,20186,40500186,901 000187,001 350187,401 600187,601 850
05.10.2026 10:33:322 380182,001 380182,40880182,60630183,00569183,20186,40500186,901 000187,001 350187,401 600187,601 850
05.10.2026 10:33:312 380182,001 380182,40880182,60630183,00569183,20186,00500186,401 000186,901 500187,001 850187,402 100
05.10.2026 10:33:282 380182,001 380182,40880182,60630183,00569183,20186,40500186,901 000187,001 350187,401 600187,601 850
05.10.2026 10:33:271 880182,001 380182,40880182,60630183,00569183,20186,40500186,901 000187,001 350187,401 600187,601 850
05.10.2026 10:33:241 880182,101 380182,40880182,60630183,00569183,20186,40500186,901 000187,001 350187,401 600187,601 850
05.10.2026 10:33:231 880182,001 380182,40880182,60630183,00569183,20186,40500186,901 000187,001 350187,401 600187,601 850
05.10.2026 10:33:212 380182,001 380182,40880182,60630183,00569183,20186,40500186,901 000187,001 350187,401 600187,601 850
05.10.2026 10:33:211 880182,001 380182,40880182,60630183,00569183,20186,40500186,901 000187,001 350187,401 600187,601 850
05.10.2026 10:33:201 880182,001 380182,40880182,60630183,00569183,20186,10500186,401 000186,901 500187,001 850187,402 100
05.10.2026 10:32:161 880182,101 380182,40880182,60630183,00569183,20186,10500186,401 000186,901 500187,001 850187,402 100
05.10.2026 10:32:131 880182,101 380182,40880182,60630183,00569183,20186,10500186,901 000187,001 350187,401 600187,601 850
05.10.2026 10:31:031 880182,001 380182,10880182,60630183,00569183,20186,10500186,901 000187,001 350187,401 600187,601 850
05.10.2026 10:31:031 880182,001 380182,10880182,60630183,00569183,20186,10500186,901 000187,001 350187,401 600187,601 850
05.10.2026 10:31:001 880182,001 380182,10880182,60630183,00569183,20186,90500187,00850187,401 100187,601 350187,801 600
05.10.2026 10:31:001 524181,001 380182,00880182,60630183,00569183,20186,90500187,00850187,401 100187,601 350187,801 600
05.10.2026 10:31:001 524181,001 380182,00880182,60630183,00569183,20186,00500186,901 000187,001 350187,401 600187,601 850
05.10.2026 10:30:592 024181,001 880182,00880182,60630183,00569183,20186,00500186,901 000187,001 350187,401 600187,601 850
05.10.2026 10:30:562 024181,001 880182,00880182,60630183,00569183,20186,90500187,00850187,401 100187,601 350187,801 600
05.10.2026 10:30:561 524181,001 380182,00880182,60630183,00569183,20186,90500187,00850187,401 100187,601 350187,801 600
05.10.2026 10:30:551 524181,001 380182,00880182,60630183,00569183,20185,90500186,901 000187,001 350187,401 600187,601 850
05.10.2026 10:30:541 880181,901 380182,00880182,60630183,00569183,20185,90500186,901 000187,001 350187,401 600187,601 850
05.10.2026 10:30:201 880181,901 380182,00880182,60630183,00569183,20185,60500185,901 000186,901 500187,001 850187,402 100
05.10.2026 10:29:553 380181,902 880182,00880182,60630183,00569183,20185,60500185,901 000186,901 500187,001 850187,402 100
05.10.2026 10:29:553 380181,902 880182,00880182,60630183,00569183,20185,60500185,901 000186,901 500187,001 850187,402 100
05.10.2026 10:28:323 380181,902 880182,00880182,60630183,00569183,20183,503 215185,603 715185,904 215186,904 715187,005 065