Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 6.10.2026 16:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.10. 17:0002.10. 17:00
05.10. 17:0006.10. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.10.2026 11:34:002 925182,001 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649186,003 149
05.10.2026 11:33:582 925182,001 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649186,903 149
05.10.2026 11:33:582 425182,001 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649186,903 149
05.10.2026 11:33:522 425182,001 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649185,903 149
05.10.2026 11:33:492 425182,001 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649186,903 149
05.10.2026 11:33:492 425182,001 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649186,003 149
05.10.2026 11:33:402 925182,001 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649186,003 149
05.10.2026 11:33:382 925182,001 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649186,903 149
05.10.2026 11:33:382 425182,001 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649186,903 149
05.10.2026 11:33:302 425182,001 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649185,903 149
05.10.2026 11:33:002 425182,001 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649186,903 149
05.10.2026 11:30:322 425182,001 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649185,803 149
05.10.2026 11:30:322 425182,001 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649186,903 149
05.10.2026 11:29:382 425182,001 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649185,703 149
05.10.2026 11:25:152 425182,001 675182,601 425183,001 321183,20750183,50183,60365183,80860184,001 530184,902 514185,603 014
05.10.2026 11:22:042 425182,001 675182,601 425183,001 321183,20750183,50183,60365183,80860184,001 530184,902 514185,603 514
05.10.2026 11:20:172 425182,001 675182,601 425183,001 321183,20750183,50183,60365183,80860184,002 030184,903 014185,604 014
05.10.2026 11:18:102 425182,001 675182,601 425183,001 321183,20750183,50183,80495184,001 665184,902 649185,603 649186,904 149
05.10.2026 11:17:272 425182,001 675182,601 425183,001 321183,20750183,50183,80500184,001 670184,902 654185,603 654186,904 154
05.10.2026 11:15:402 175182,001 675182,601 425183,001 321183,20750183,50183,80500184,001 670184,902 654185,603 654186,904 154
05.10.2026 11:15:342 175182,001 675182,601 425183,001 321183,20750183,50183,80500184,001 170184,902 154185,603 154186,903 654
05.10.2026 11:13:491 675182,001 175182,60925183,00821183,20250183,50183,80500184,001 170184,902 154185,603 154186,903 654
05.10.2026 11:12:471 675182,001 175182,60925183,00821183,20250183,50183,80500184,001 170184,902 154185,602 654186,903 154
05.10.2026 11:12:461 675182,001 175182,60925183,00821183,20250183,50183,80500184,001 170184,902 154185,602 654186,003 154
05.10.2026 11:12:022 175182,001 175182,60925183,00821183,20250183,50183,80500184,001 170184,902 154185,602 654186,003 154
05.10.2026 11:11:262 175182,001 175182,60925183,00821183,20250183,50184,00670184,901 654185,602 154186,002 654186,903 154
05.10.2026 11:11:262 175182,001 175182,60925183,00821183,20250183,50184,00670184,901 654185,602 154186,002 654186,903 154
05.10.2026 11:07:052 175182,001 175182,60925183,00821183,20250183,50184,00725184,901 709185,602 209186,002 709186,903 209
05.10.2026 11:06:362 175182,001 175182,60925183,00821183,20250183,50184,00725184,901 709186,002 209186,902 709187,003 059
05.10.2026 11:05:392 175182,001 175182,60925183,00821183,20250183,50184,00725184,901 709185,502 209186,002 709186,903 209
05.10.2026 11:05:392 175182,001 175182,60925183,00821183,20250183,50184,00725184,901 709185,502 209186,002 709186,903 209
05.10.2026 11:02:152 175182,001 175182,60925183,00821183,20250183,50184,00750184,901 734185,502 234186,002 734186,903 234
05.10.2026 11:02:112 175182,001 175182,60925183,00821183,20250183,50184,00750184,901 734185,502 234186,902 734187,003 084
05.10.2026 11:02:021 675182,001 175182,60925183,00821183,20250183,50184,00750184,901 734185,502 234186,902 734187,003 084
05.10.2026 11:01:581 675182,001 175182,60925183,00821183,20250183,50184,00750184,901 734186,902 234187,002 584187,402 834
05.10.2026 11:01:151 675182,001 175182,60925183,00821183,20250183,50184,00750184,901 734185,602 234186,902 734187,003 084
05.10.2026 11:01:141 675182,001 175182,60925183,00821183,20250183,50184,00750184,901 734185,602 234186,402 734186,903 234
05.10.2026 11:00:231 675182,401 175182,60925183,00821183,20250183,50184,00750184,901 734185,602 234186,402 734186,903 234
05.10.2026 10:59:581 675182,401 175182,60925183,00821183,20250183,50184,90984185,601 484186,401 984186,902 484187,002 834
05.10.2026 10:54:421 673182,401 173182,60923183,00819183,20250183,50184,90984185,601 484186,401 984186,902 484187,002 834
05.10.2026 10:49:381 673182,401 173182,60923183,00819183,20250183,50184,901 000185,601 500186,402 000186,902 500187,002 850
05.10.2026 10:49:351 673182,401 173182,60923183,00819183,20250183,50184,901 000185,601 500186,902 000187,002 350187,402 600
05.10.2026 10:48:181 673182,001 173182,60923183,00819183,20250183,50184,901 000185,601 500186,902 000187,002 350187,402 600
05.10.2026 10:48:181 673182,001 173182,60923183,00819183,20250183,50184,901 000185,601 500186,002 000186,902 500187,002 850
05.10.2026 10:47:332 173182,001 173182,60923183,00819183,20250183,50184,901 000185,601 500186,002 000186,902 500187,002 850
05.10.2026 10:46:512 423181,601 923182,00923182,60673183,00569183,20184,901 000185,601 500186,002 000186,902 500187,002 850
05.10.2026 10:46:482 423181,601 923182,00923182,60673183,00569183,20184,901 000186,001 500186,902 000187,002 350187,402 600
05.10.2026 10:46:482 317181,001 923182,00923182,60673183,00569183,20184,901 000186,001 500186,902 000187,002 350187,402 600
05.10.2026 10:46:472 317181,001 923182,00923182,60673183,00569183,20184,901 000185,501 500186,002 000186,902 500187,002 850
05.10.2026 10:46:272 423181,501 923182,00923182,60673183,00569183,20184,901 000185,501 500186,002 000186,902 500187,002 850