Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 6.10.2026 16:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.10. 17:0002.10. 17:00
05.10. 17:0006.10. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.10.2026 11:38:412 175182,201 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649186,203 149
05.10.2026 11:38:382 175182,201 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649186,903 149
05.10.2026 11:38:382 425182,001 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649186,903 149
05.10.2026 11:38:372 425182,001 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649186,103 149
05.10.2026 11:37:102 175182,101 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649186,103 149
05.10.2026 11:37:072 175182,101 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649186,903 149
05.10.2026 11:37:072 425182,001 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649186,903 149
05.10.2026 11:37:072 425182,001 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649186,203 149
05.10.2026 11:36:332 175182,201 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649186,203 149
05.10.2026 11:36:312 175182,201 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649186,903 149
05.10.2026 11:36:312 425182,001 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649186,903 149
05.10.2026 11:36:312 425182,001 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649186,103 149
05.10.2026 11:36:262 175182,101 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649186,103 149
05.10.2026 11:35:562 175182,101 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649186,903 149
05.10.2026 11:35:552 425182,001 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649186,903 149
05.10.2026 11:35:552 425182,001 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649186,003 149
05.10.2026 11:34:102 925182,001 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649186,003 149
05.10.2026 11:34:082 925182,001 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649186,903 149
05.10.2026 11:34:072 425182,001 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649186,903 149
05.10.2026 11:34:072 425182,001 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649185,903 149
05.10.2026 11:34:042 425182,001 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649186,903 149
05.10.2026 11:34:032 425182,001 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649186,003 149
05.10.2026 11:34:002 925182,001 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649186,003 149
05.10.2026 11:33:582 925182,001 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649186,903 149
05.10.2026 11:33:582 425182,001 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649186,903 149
05.10.2026 11:33:522 425182,001 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649185,903 149
05.10.2026 11:33:492 425182,001 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649186,903 149
05.10.2026 11:33:492 425182,001 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649186,003 149
05.10.2026 11:33:402 925182,001 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649186,003 149
05.10.2026 11:33:382 925182,001 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649186,903 149
05.10.2026 11:33:382 425182,001 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649186,903 149
05.10.2026 11:33:302 425182,001 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649185,903 149
05.10.2026 11:33:002 425182,001 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649186,903 149
05.10.2026 11:30:322 425182,001 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649185,803 149
05.10.2026 11:30:322 425182,001 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649186,903 149
05.10.2026 11:29:382 425182,001 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649185,703 149
05.10.2026 11:25:152 425182,001 675182,601 425183,001 321183,20750183,50183,60365183,80860184,001 530184,902 514185,603 014
05.10.2026 11:22:042 425182,001 675182,601 425183,001 321183,20750183,50183,60365183,80860184,001 530184,902 514185,603 514
05.10.2026 11:20:172 425182,001 675182,601 425183,001 321183,20750183,50183,60365183,80860184,002 030184,903 014185,604 014
05.10.2026 11:18:102 425182,001 675182,601 425183,001 321183,20750183,50183,80495184,001 665184,902 649185,603 649186,904 149
05.10.2026 11:17:272 425182,001 675182,601 425183,001 321183,20750183,50183,80500184,001 670184,902 654185,603 654186,904 154
05.10.2026 11:15:402 175182,001 675182,601 425183,001 321183,20750183,50183,80500184,001 670184,902 654185,603 654186,904 154
05.10.2026 11:15:342 175182,001 675182,601 425183,001 321183,20750183,50183,80500184,001 170184,902 154185,603 154186,903 654
05.10.2026 11:13:491 675182,001 175182,60925183,00821183,20250183,50183,80500184,001 170184,902 154185,603 154186,903 654
05.10.2026 11:12:471 675182,001 175182,60925183,00821183,20250183,50183,80500184,001 170184,902 154185,602 654186,903 154
05.10.2026 11:12:461 675182,001 175182,60925183,00821183,20250183,50183,80500184,001 170184,902 154185,602 654186,003 154
05.10.2026 11:12:022 175182,001 175182,60925183,00821183,20250183,50183,80500184,001 170184,902 154185,602 654186,003 154
05.10.2026 11:11:262 175182,001 175182,60925183,00821183,20250183,50184,00670184,901 654185,602 154186,002 654186,903 154
05.10.2026 11:11:262 175182,001 175182,60925183,00821183,20250183,50184,00670184,901 654185,602 154186,002 654186,903 154
05.10.2026 11:07:052 175182,001 175182,60925183,00821183,20250183,50184,00725184,901 709185,602 209186,002 709186,903 209