zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 6.10.2026 18:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.10. 17:0002.10. 17:00
05.10. 17:0006.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.10.2026 11:44:032 175182,401 675182,601 425183,001 321183,20750183,50183,80443184,001 113184,902 097185,602 597186,903 097
05.10.2026 11:44:032 425182,001 675182,601 425183,001 321183,20750183,50183,80443184,001 113184,902 097185,602 597186,903 097
05.10.2026 11:44:022 425182,001 675182,601 425183,001 321183,20750183,50183,80443184,001 113184,902 097185,602 597186,303 097
05.10.2026 11:44:012 175182,301 675182,601 425183,001 321183,20750183,50183,80443184,001 113184,902 097185,602 597186,303 097
05.10.2026 11:44:002 175182,301 675182,601 425183,001 321183,20750183,50183,80443184,001 113184,902 097185,602 597186,903 097
05.10.2026 11:44:002 425182,001 675182,601 425183,001 321183,20750183,50183,80443184,001 113184,902 097185,602 597186,903 097
05.10.2026 11:44:002 425182,001 675182,601 425183,001 321183,20750183,50183,80443184,001 113184,902 097185,602 597186,403 097
05.10.2026 11:44:002 175182,401 675182,601 425183,001 321183,20750183,50183,80443184,001 113184,902 097185,602 597186,403 097
05.10.2026 11:43:302 175182,401 675182,601 425183,001 321183,20750183,50183,80443184,001 113184,902 097185,602 597186,903 097
05.10.2026 11:43:302 425182,001 675182,601 425183,001 321183,20750183,50183,80443184,001 113184,902 097185,602 597186,903 097
05.10.2026 11:43:302 425182,001 675182,601 425183,001 321183,20750183,50183,80443184,001 113184,902 097185,602 597186,303 097
05.10.2026 11:39:432 175182,301 675182,601 425183,001 321183,20750183,50183,80443184,001 113184,902 097185,602 597186,303 097
05.10.2026 11:39:192 175182,301 675182,601 425183,001 321183,20750183,50183,80463184,001 133184,902 117185,602 617186,303 117
05.10.2026 11:39:192 175182,301 675182,601 425183,001 321183,20750183,50183,80463184,001 133184,902 117185,602 617186,303 117
05.10.2026 11:38:462 175182,301 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649186,303 149
05.10.2026 11:38:432 175182,301 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649186,903 149
05.10.2026 11:38:422 425182,001 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649186,903 149
05.10.2026 11:38:422 425182,001 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649186,203 149
05.10.2026 11:38:412 175182,201 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649186,203 149
05.10.2026 11:38:382 175182,201 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649186,903 149
05.10.2026 11:38:382 425182,001 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649186,903 149
05.10.2026 11:38:372 425182,001 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649186,103 149
05.10.2026 11:37:102 175182,101 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649186,103 149
05.10.2026 11:37:072 175182,101 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649186,903 149
05.10.2026 11:37:072 425182,001 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649186,903 149
05.10.2026 11:37:072 425182,001 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649186,203 149
05.10.2026 11:36:332 175182,201 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649186,203 149
05.10.2026 11:36:312 175182,201 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649186,903 149
05.10.2026 11:36:312 425182,001 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649186,903 149
05.10.2026 11:36:312 425182,001 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649186,103 149
05.10.2026 11:36:262 175182,101 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649186,103 149
05.10.2026 11:35:562 175182,101 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649186,903 149
05.10.2026 11:35:552 425182,001 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649186,903 149
05.10.2026 11:35:552 425182,001 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649186,003 149
05.10.2026 11:34:102 925182,001 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649186,003 149
05.10.2026 11:34:082 925182,001 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649186,903 149
05.10.2026 11:34:072 425182,001 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649186,903 149
05.10.2026 11:34:072 425182,001 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649185,903 149
05.10.2026 11:34:042 425182,001 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649186,903 149
05.10.2026 11:34:032 425182,001 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649186,003 149
05.10.2026 11:34:002 925182,001 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649186,003 149
05.10.2026 11:33:582 925182,001 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649186,903 149
05.10.2026 11:33:582 425182,001 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649186,903 149
05.10.2026 11:33:522 425182,001 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649185,903 149
05.10.2026 11:33:492 425182,001 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649186,903 149
05.10.2026 11:33:492 425182,001 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649186,003 149
05.10.2026 11:33:402 925182,001 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649186,003 149
05.10.2026 11:33:382 925182,001 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649186,903 149
05.10.2026 11:33:382 425182,001 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649186,903 149
05.10.2026 11:33:302 425182,001 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649185,903 149