zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 6.10.2026 10:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.10. 17:0002.10. 17:00
05.10. 17:0006.10. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.10.2026 11:47:022 175182,401 675182,601 425183,001 321183,20750183,50183,80443184,001 113184,902 097185,602 597186,903 097
05.10.2026 11:47:022 425182,001 675182,601 425183,001 321183,20750183,50183,80443184,001 113184,902 097185,602 597186,903 097
05.10.2026 11:47:012 425182,001 675182,601 425183,001 321183,20750183,50183,80443184,001 113184,902 097185,602 597186,503 097
05.10.2026 11:47:012 175182,501 675182,601 425183,001 321183,20750183,50183,80443184,001 113184,902 097185,602 597186,503 097
05.10.2026 11:46:582 175182,501 675182,601 425183,001 321183,20750183,50183,80443184,001 113184,902 097185,602 597186,903 097
05.10.2026 11:46:582 425182,001 675182,601 425183,001 321183,20750183,50183,80443184,001 113184,902 097185,602 597186,903 097
05.10.2026 11:46:582 425182,001 675182,601 425183,001 321183,20750183,50183,80443184,001 113184,902 097185,602 597186,403 097
05.10.2026 11:46:572 175182,401 675182,601 425183,001 321183,20750183,50183,80443184,001 113184,902 097185,602 597186,403 097
05.10.2026 11:46:552 175182,401 675182,601 425183,001 321183,20750183,50183,80443184,001 113184,902 097185,602 597186,903 097
05.10.2026 11:46:552 425182,001 675182,601 425183,001 321183,20750183,50183,80443184,001 113184,902 097185,602 597186,903 097
05.10.2026 11:46:552 425182,001 675182,601 425183,001 321183,20750183,50183,80443184,001 113184,902 097185,602 597186,503 097
05.10.2026 11:46:542 175182,501 675182,601 425183,001 321183,20750183,50183,80443184,001 113184,902 097185,602 597186,503 097
05.10.2026 11:46:242 175182,501 675182,601 425183,001 321183,20750183,50183,80443184,001 113184,902 097185,602 597186,903 097
05.10.2026 11:46:242 425182,001 675182,601 425183,001 321183,20750183,50183,80443184,001 113184,902 097185,602 597186,903 097
05.10.2026 11:46:242 425182,001 675182,601 425183,001 321183,20750183,50183,80443184,001 113184,902 097185,602 597186,403 097
05.10.2026 11:45:352 175182,401 675182,601 425183,001 321183,20750183,50183,80443184,001 113184,902 097185,602 597186,403 097
05.10.2026 11:45:352 175182,401 675182,601 425183,001 321183,20750183,50183,80443184,001 113184,902 097185,602 597186,903 097
05.10.2026 11:45:352 425182,001 675182,601 425183,001 321183,20750183,50183,80443184,001 113184,902 097185,602 597186,903 097
05.10.2026 11:45:352 425182,001 675182,601 425183,001 321183,20750183,50183,80443184,001 113184,902 097185,602 597186,303 097
05.10.2026 11:45:342 175182,301 675182,601 425183,001 321183,20750183,50183,80443184,001 113184,902 097185,602 597186,303 097
05.10.2026 11:45:052 175182,301 675182,601 425183,001 321183,20750183,50183,80443184,001 113184,902 097185,602 597186,903 097
05.10.2026 11:45:052 425182,001 675182,601 425183,001 321183,20750183,50183,80443184,001 113184,902 097185,602 597186,903 097
05.10.2026 11:45:052 425182,001 675182,601 425183,001 321183,20750183,50183,80443184,001 113184,902 097185,602 597186,403 097
05.10.2026 11:45:052 175182,401 675182,601 425183,001 321183,20750183,50183,80443184,001 113184,902 097185,602 597186,403 097
05.10.2026 11:45:042 175182,401 675182,601 425183,001 321183,20750183,50183,80443184,001 113184,902 097185,602 597186,903 097
05.10.2026 11:45:042 425182,001 675182,601 425183,001 321183,20750183,50183,80443184,001 113184,902 097185,602 597186,903 097
05.10.2026 11:45:042 425182,001 675182,601 425183,001 321183,20750183,50183,80443184,001 113184,902 097185,602 597186,303 097
05.10.2026 11:44:222 175182,301 675182,601 425183,001 321183,20750183,50183,80443184,001 113184,902 097185,602 597186,303 097
05.10.2026 11:44:202 175182,301 675182,601 425183,001 321183,20750183,50183,80443184,001 113184,902 097185,602 597186,903 097
05.10.2026 11:44:192 425182,001 675182,601 425183,001 321183,20750183,50183,80443184,001 113184,902 097185,602 597186,903 097
05.10.2026 11:44:192 425182,001 675182,601 425183,001 321183,20750183,50183,80443184,001 113184,902 097185,602 597186,403 097
05.10.2026 11:44:052 175182,401 675182,601 425183,001 321183,20750183,50183,80443184,001 113184,902 097185,602 597186,403 097
05.10.2026 11:44:032 175182,401 675182,601 425183,001 321183,20750183,50183,80443184,001 113184,902 097185,602 597186,903 097
05.10.2026 11:44:032 425182,001 675182,601 425183,001 321183,20750183,50183,80443184,001 113184,902 097185,602 597186,903 097
05.10.2026 11:44:022 425182,001 675182,601 425183,001 321183,20750183,50183,80443184,001 113184,902 097185,602 597186,303 097
05.10.2026 11:44:012 175182,301 675182,601 425183,001 321183,20750183,50183,80443184,001 113184,902 097185,602 597186,303 097
05.10.2026 11:44:002 175182,301 675182,601 425183,001 321183,20750183,50183,80443184,001 113184,902 097185,602 597186,903 097
05.10.2026 11:44:002 425182,001 675182,601 425183,001 321183,20750183,50183,80443184,001 113184,902 097185,602 597186,903 097
05.10.2026 11:44:002 425182,001 675182,601 425183,001 321183,20750183,50183,80443184,001 113184,902 097185,602 597186,403 097
05.10.2026 11:44:002 175182,401 675182,601 425183,001 321183,20750183,50183,80443184,001 113184,902 097185,602 597186,403 097
05.10.2026 11:43:302 175182,401 675182,601 425183,001 321183,20750183,50183,80443184,001 113184,902 097185,602 597186,903 097
05.10.2026 11:43:302 425182,001 675182,601 425183,001 321183,20750183,50183,80443184,001 113184,902 097185,602 597186,903 097
05.10.2026 11:43:302 425182,001 675182,601 425183,001 321183,20750183,50183,80443184,001 113184,902 097185,602 597186,303 097
05.10.2026 11:39:432 175182,301 675182,601 425183,001 321183,20750183,50183,80443184,001 113184,902 097185,602 597186,303 097
05.10.2026 11:39:192 175182,301 675182,601 425183,001 321183,20750183,50183,80463184,001 133184,902 117185,602 617186,303 117
05.10.2026 11:39:192 175182,301 675182,601 425183,001 321183,20750183,50183,80463184,001 133184,902 117185,602 617186,303 117
05.10.2026 11:38:462 175182,301 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649186,303 149
05.10.2026 11:38:432 175182,301 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649186,903 149
05.10.2026 11:38:422 425182,001 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649186,903 149
05.10.2026 11:38:422 425182,001 675182,601 425183,001 321183,20750183,50183,80495184,001 165184,902 149185,602 649186,203 149