Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 6.10.2026 9:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.10. 17:0002.10. 17:00
05.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.10.2026 12:35:231 302183,301 102183,50302183,6052183,702184,60184,90584186,701 084186,801 584186,902 084187,002 434
05.10.2026 12:35:201 302183,301 102183,50302183,6052183,702184,60184,90584186,801 084186,901 584187,001 934187,402 184
05.10.2026 12:35:201 302183,301 102183,50302183,6052183,702184,60184,90584186,601 084186,801 584186,902 084187,002 434
05.10.2026 12:35:151 302183,301 102183,50302183,6052183,702184,60184,90584186,801 084186,901 584187,001 934187,402 184
05.10.2026 12:33:531 302183,301 102183,50302183,6052183,702184,60184,90584186,701 084186,801 584186,902 084187,002 434
05.10.2026 12:32:541 302183,301 102183,50302183,6052183,702184,60184,90584186,701 084186,901 584187,001 934187,402 184
05.10.2026 12:31:511 302183,301 102183,50302183,6052183,702184,60184,90584186,401 084186,701 584186,902 084187,002 434
05.10.2026 12:31:321 869183,201 300183,301 100183,50300183,6050183,70184,90584186,401 084186,701 584186,902 084187,002 434
05.10.2026 12:31:271 869183,201 300183,301 100183,50300183,6050183,70184,90584186,401 084186,901 584187,001 934187,402 184
05.10.2026 12:31:171 869183,201 300183,301 100183,50300183,6050183,70184,90584186,401 084186,601 584186,902 084187,002 434
05.10.2026 12:31:141 869183,201 300183,301 100183,50300183,6050183,70184,90584186,401 084186,901 584187,001 934187,402 184
05.10.2026 12:31:111 869183,201 300183,301 100183,50300183,6050183,70184,90584186,401 084186,701 584186,902 084187,002 434
05.10.2026 12:30:171 871183,201 300183,301 100183,50300183,6050183,70184,90584186,401 084186,701 584186,902 084187,002 434
05.10.2026 12:23:201 871183,201 300183,301 100183,50300183,6050183,70184,90734186,401 234186,701 734186,902 234187,002 584
05.10.2026 12:23:181 871183,201 300183,301 100183,50300183,6050183,70184,90734186,401 234186,901 734187,002 084187,402 334
05.10.2026 12:23:181 871183,201 300183,301 100183,50300183,6050183,70184,90734186,401 234186,901 734187,002 084187,402 334
05.10.2026 12:23:161 871183,201 300183,301 100183,50300183,6050183,70184,90984186,401 484186,901 984187,002 334187,402 584
05.10.2026 12:22:441 871183,201 300183,301 100183,50300183,6050183,70184,90984186,401 484186,601 984186,902 484187,002 834
05.10.2026 12:22:241 925183,001 821183,201 250183,301 050183,50250183,60184,90984186,401 484186,601 984186,902 484187,002 834
05.10.2026 12:22:081 925183,001 821183,201 250183,301 050183,50250183,60184,90984186,601 484186,901 984187,002 334187,402 584
05.10.2026 12:21:222 425182,601 675183,001 571183,201 000183,30800183,50184,90984186,601 484186,901 984187,002 334187,402 584
05.10.2026 12:20:422 425182,601 675183,001 571183,201 000183,30800183,50184,90984186,001 484186,601 984186,902 484187,002 834
05.10.2026 12:20:422 425182,601 675183,001 571183,201 000183,30800183,50184,90984186,001 484186,601 984186,902 484187,002 834
05.10.2026 12:20:382 425182,601 675183,001 571183,201 000183,30800183,50184,00134184,901 118186,001 618186,602 118186,902 618
05.10.2026 12:20:362 425182,601 675183,001 571183,201 000183,30800183,50184,00134184,901 118186,001 618186,902 118187,002 468
05.10.2026 12:20:351 925182,601 675183,001 571183,201 000183,30800183,50184,00134184,901 118186,001 618186,902 118187,002 468
05.10.2026 12:19:241 925182,601 675183,001 571183,201 000183,30800183,50184,00134184,901 118186,001 618186,502 118186,902 618
05.10.2026 12:19:241 925182,601 675183,001 571183,201 000183,30800183,50184,00134184,901 118186,001 618186,502 118186,902 618
05.10.2026 12:19:001 925182,601 675183,001 571183,201 000183,30800183,50184,00634184,901 618186,002 118186,502 618186,903 118
05.10.2026 12:18:521 925182,601 675183,001 571183,201 000183,30800183,50184,00634184,901 618186,002 118186,902 618187,002 968
05.10.2026 12:18:521 925182,601 675183,001 571183,201 000183,30800183,50184,00634184,901 618186,002 118186,502 618186,903 118
05.10.2026 12:18:481 925182,601 675183,001 571183,201 000183,30800183,50184,00634184,901 618186,002 118186,902 618187,002 968
05.10.2026 12:18:472 425182,601 675183,001 571183,201 000183,30800183,50184,00634184,901 618186,002 118186,902 618187,002 968
05.10.2026 12:18:461 925182,601 675183,001 571183,201 000183,30800183,50184,00634184,901 618186,002 118186,902 618187,002 968
05.10.2026 12:18:461 925182,601 675183,001 571183,201 000183,30800183,50184,00634184,901 618186,002 118186,702 618186,903 118
05.10.2026 12:18:442 175182,701 675183,001 571183,201 000183,30800183,50184,00634184,901 618186,002 118186,702 618186,903 118
05.10.2026 12:18:422 175182,701 675183,001 571183,201 000183,30800183,50184,00634184,901 618186,002 118186,902 618187,002 968
05.10.2026 12:18:411 925182,601 675183,001 571183,201 000183,30800183,50184,00634184,901 618186,002 118186,902 618187,002 968
05.10.2026 12:18:411 925182,601 675183,001 571183,201 000183,30800183,50184,00634184,901 618186,002 118186,602 618186,903 118
05.10.2026 12:18:402 425182,601 675183,001 571183,201 000183,30800183,50184,00634184,901 618186,002 118186,602 618186,903 118
05.10.2026 12:18:372 425182,601 675183,001 571183,201 000183,30800183,50184,00634184,901 618186,002 118186,902 618187,002 968
05.10.2026 12:18:361 925182,601 675183,001 571183,201 000183,30800183,50184,00634184,901 618186,002 118186,902 618187,002 968
05.10.2026 12:18:011 925182,601 675183,001 571183,201 000183,30800183,50184,00634184,901 618186,002 118186,502 618186,903 118
05.10.2026 12:13:081 925182,601 675183,001 571183,201 000183,30800183,50184,00634184,901 618186,002 118186,902 618187,002 968
05.10.2026 12:13:081 925182,601 675183,001 571183,201 000183,30800183,50184,00634184,901 618186,002 118186,902 618187,002 968
05.10.2026 12:06:361 925182,601 675183,001 571183,201 000183,30800183,50184,00670184,901 654186,002 154186,902 654187,003 004
05.10.2026 12:01:321 875182,601 625183,001 521183,20950183,30750183,50184,00670184,901 654186,002 154186,902 654187,003 004
05.10.2026 12:01:241 832183,001 728183,201 157183,30957183,50207183,80184,00670184,901 654186,002 154186,902 654187,003 004
05.10.2026 11:59:321 882182,601 632183,001 528183,20957183,50207183,80184,00670184,901 654186,002 154186,902 654187,003 004
05.10.2026 11:58:301 882182,601 632183,001 528183,20957183,50207183,80184,00670184,901 654186,902 154187,002 504187,402 754