Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 6.10.2026 0:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.10. 17:0002.10. 17:00
05.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.10.2026 13:33:54463183,60213183,70163183,80103184,6021185,00186,0025186,60275186,90775187,001 125187,201 625
05.10.2026 13:33:47463183,60213183,70163183,80103184,6021185,00186,0025186,60775186,901 275187,001 625187,202 125
05.10.2026 13:31:55383183,60133183,7083183,8023184,6021185,00186,0025186,60775186,901 275187,001 625187,202 125
05.10.2026 13:31:52383183,60133183,7083183,8023184,6021185,00186,0025186,60275186,90775187,001 125187,201 625
05.10.2026 13:31:42383183,60133183,7083183,8023184,6021185,00186,0025186,50525186,60775186,901 275187,001 625
05.10.2026 13:31:38383183,60133183,7083183,8023184,6021185,00186,0025186,60275186,90775187,001 125187,201 625
05.10.2026 13:31:29383183,60133183,7083183,8023184,6021185,00186,0025186,60775186,901 275187,001 625187,202 125
05.10.2026 13:31:23383183,60133183,7083183,8023184,6021185,00186,0025186,60275186,90775187,001 125187,201 625
05.10.2026 13:31:22383183,60133183,7083183,8023184,6021185,00186,0025186,60775186,901 275187,001 625187,202 125
05.10.2026 13:31:16383183,60133183,7083183,8023184,6021185,00186,0025186,60275186,90775187,001 125187,201 625
05.10.2026 13:30:54383183,60133183,7083183,8023184,6021185,00186,00525186,60775186,901 275187,001 625187,202 125
05.10.2026 13:30:54383183,60133183,7083183,8023184,6021185,00186,00525186,60775186,901 275187,001 625187,202 125
05.10.2026 13:30:13383183,60133183,7083183,8023184,6021185,00186,00659186,60909186,901 409187,001 759187,202 259
05.10.2026 13:26:12183183,70133183,8073184,4023184,6021185,00186,00659186,60909186,901 409187,001 759187,202 259
05.10.2026 13:25:39183183,70133183,8073184,4023184,6021185,00185,903 000186,003 659186,603 909186,904 409187,004 759
05.10.2026 13:25:03183183,70133183,8073184,4023184,6021185,00186,00659186,60909186,901 409187,001 759187,402 009
05.10.2026 13:24:51383183,60133183,7083183,8023184,6021185,00186,00659186,60909186,901 409187,001 759187,402 009
05.10.2026 13:24:51383183,60133183,7083183,8023184,6021185,00186,00659186,60909186,901 409187,001 759187,402 009
05.10.2026 13:24:511 162183,50362183,60112183,7062183,802184,60186,00659186,60909186,901 409187,001 759187,402 009
05.10.2026 13:23:321 662183,50862183,60112183,7062183,802184,60186,00659186,60909186,901 409187,001 759187,402 009
05.10.2026 13:23:05912183,60162183,70112183,8052184,6050184,70186,00659186,60909186,901 409187,001 759187,402 009
05.10.2026 13:22:08412183,60162183,70112183,8052184,6050184,70186,00659186,60909186,901 409187,001 759187,402 009
05.10.2026 13:21:11412183,60162183,70112183,8052184,6050184,70186,00659186,60909186,901 409187,001 759187,202 259
05.10.2026 13:21:11412183,60162183,70112183,8052184,6050184,70186,00659186,60909186,901 409187,001 759187,202 259
05.10.2026 13:21:08412183,60162183,70112183,8052184,6050184,70186,00159186,60409186,90909187,001 259187,201 759
05.10.2026 13:21:08412183,60162183,70112183,8052184,6050184,70186,00159186,60409186,90909187,001 259187,201 759
05.10.2026 13:18:45412183,60162183,70112183,8052184,6050184,70185,90500186,00659186,60909186,901 409187,001 759
05.10.2026 13:17:47912183,60162183,70112183,8052184,6050184,70185,90500186,00659186,60909186,901 409187,001 759
05.10.2026 13:17:44912183,60162183,70112183,8052184,6050184,70186,00159186,60409186,90909187,001 259187,401 509
05.10.2026 13:17:40912183,60162183,70112183,8052184,6050184,70186,00659186,60909186,901 409187,001 759187,402 009
05.10.2026 13:17:38912183,60162183,70112183,8052184,6050184,70186,00159186,60409186,90909187,001 259187,401 509
05.10.2026 13:17:01912183,60162183,70112183,8052184,6050184,70186,00159186,10659186,60909186,901 409187,001 759
05.10.2026 13:16:54912183,60162183,70112183,8052184,6050184,70186,00159186,60409186,90909187,001 259187,401 509
05.10.2026 13:16:54912183,60162183,70112183,8052184,6050184,70186,00159186,10659186,60909186,901 409187,001 759
05.10.2026 13:16:24912183,60162183,70112183,8052184,6050184,70186,00159186,60409186,90909187,001 259187,401 509
05.10.2026 13:15:43912183,60162183,70112183,8052184,6050184,70186,00159186,50659186,60909186,901 409187,001 759
05.10.2026 13:15:39912183,60162183,70112183,8052184,6050184,70186,00159186,60409186,90909187,001 259187,401 509
05.10.2026 13:14:56912183,60162183,70112183,8052184,6050184,70186,00159186,60909186,901 409187,001 759187,402 009
05.10.2026 13:13:59412183,60162183,70112183,8052184,6050184,70186,00159186,60909186,901 409187,001 759187,402 009
05.10.2026 13:13:21412183,60162183,70112183,8052184,6050184,70186,00159186,60909186,901 409187,001 759187,202 259
05.10.2026 13:11:221 162183,50362183,60112183,7062183,802184,60186,00159186,60909186,901 409187,001 759187,202 259
05.10.2026 13:10:071 162183,50362183,60112183,7062183,802184,60186,00159186,60909186,901 409187,001 759187,402 009
05.10.2026 13:09:141 662183,50862183,60112183,7062183,802184,60186,00159186,60909186,901 409187,001 759187,402 009
05.10.2026 13:07:431 662183,50862183,60112183,7062183,802184,60186,60750186,901 250187,001 600187,401 850187,602 600
05.10.2026 13:07:431 662183,50862183,60112183,7062183,802184,60186,60750186,901 250187,001 600187,401 850187,602 600
05.10.2026 13:07:181 662183,50862183,60112183,7062183,802184,60186,60500186,901 000187,001 350187,401 600187,602 350
05.10.2026 13:07:141 662183,50862183,60112183,7062183,802184,60186,60500186,901 000187,001 350187,401 600187,601 850
05.10.2026 13:06:161 162183,50362183,60112183,7062183,802184,60186,60500186,901 000187,001 350187,401 600187,601 850
05.10.2026 13:05:351 162183,50362183,60112183,7062183,802184,60186,60500186,801 000186,901 500187,001 850187,402 100
05.10.2026 13:05:351 162183,50362183,60112183,7062183,802184,60186,60500186,801 000186,901 500187,001 850187,402 100