Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 6.10.2026 22:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.10. 17:0002.10. 17:00
05.10. 17:0006.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.10.2026 14:31:291 211183,70661183,80351184,60271185,00250185,30185,80537185,901 537186,001 562186,601 812187,002 162
05.10.2026 14:31:14711183,70661183,80351184,60271185,00250185,30185,80537185,901 537186,001 562186,601 812187,002 162
05.10.2026 14:24:581 211183,70661183,80351184,60271185,00250185,30185,80537185,901 537186,001 562186,601 812187,002 162
05.10.2026 14:24:511 211183,70661183,80351184,60271185,00250185,30185,80539185,901 539186,001 564186,601 814187,002 164
05.10.2026 14:24:14663183,80353184,60273185,00252185,302185,50185,80539185,901 539186,001 564186,601 814187,002 164
05.10.2026 14:23:50413183,80353184,60273185,00252185,302185,50185,80539185,901 539186,001 564186,601 814187,002 164
05.10.2026 14:23:27713183,70163183,80103184,6023185,002185,50185,80539185,901 539186,001 564186,601 814187,002 164
05.10.2026 14:23:11961183,60711183,70161183,80101184,6021185,00185,80539185,901 539186,001 564186,601 814187,002 164
05.10.2026 14:19:20963183,60713183,70163183,80103184,6021185,00185,80539185,901 539186,001 564186,601 814187,002 164
05.10.2026 14:19:20963183,60713183,70163183,80103184,6021185,00185,80539185,901 539186,001 564186,601 814187,002 164
05.10.2026 14:17:11963183,60713183,70163183,80103184,6021185,00185,80541185,901 541186,001 566186,601 816187,002 166
05.10.2026 14:17:11963183,60713183,70163183,80103184,6021185,00185,80541185,901 541186,001 566186,601 816187,002 166
05.10.2026 14:16:10963183,60713183,70163183,80103184,6021185,00185,80548185,901 548186,001 573186,601 823187,002 173
05.10.2026 14:15:14963183,60713183,70163183,80103184,6021185,00185,80550185,901 550186,001 575186,601 825187,002 175
05.10.2026 14:15:12963183,60713183,70163183,80103184,6021185,00185,80550185,901 550186,001 575186,601 825186,902 325
05.10.2026 14:15:12463183,60213183,70163183,80103184,6021185,00185,80550185,901 550186,001 575186,601 825186,902 325
05.10.2026 14:15:10963183,60213183,70163183,80103184,6021185,00185,80550185,901 550186,001 575186,601 825186,902 325
05.10.2026 14:14:36463183,60213183,70163183,80103184,6021185,00185,80550185,901 550186,001 575186,601 825186,902 325
05.10.2026 14:06:55463183,60213183,70163183,80103184,6021185,00185,80300185,901 300186,001 325186,601 575186,902 075
05.10.2026 13:59:58463183,60213183,70163183,80103184,6021185,00185,80300185,901 300186,001 325186,602 075186,902 575
05.10.2026 13:59:55463183,60213183,70163183,80103184,6021185,00185,80300185,901 300186,001 325186,601 575186,902 075
05.10.2026 13:58:34463183,60213183,70163183,80103184,6021185,00185,80300185,901 300186,001 325186,501 825186,602 075
05.10.2026 13:58:30463183,60213183,70163183,80103184,6021185,00185,80300185,901 300186,001 325186,601 575186,902 075
05.10.2026 13:58:30463183,60213183,70163183,80103184,6021185,00185,80300185,901 300186,001 325186,602 075186,902 575
05.10.2026 13:58:26463183,60213183,70163183,80103184,6021185,00185,80300185,901 300186,001 325186,601 575186,902 075
05.10.2026 13:54:28463183,60213183,70163183,80103184,6021185,00185,80300185,901 300186,001 325186,601 575186,902 575
05.10.2026 13:54:22463183,60213183,70163183,80103184,6021185,00185,80300185,901 300186,001 325186,601 575186,902 075
05.10.2026 13:54:22463183,60213183,70163183,80103184,6021185,00185,80300185,901 300186,001 325186,601 575186,902 575
05.10.2026 13:54:14463183,60213183,70163183,80103184,6021185,00185,80300185,901 300186,001 325186,601 575186,902 075
05.10.2026 13:52:26463183,60213183,70163183,80103184,6021185,00185,80300185,901 300186,001 325186,601 575186,902 575
05.10.2026 13:45:42463183,60213183,70163183,80103184,6021185,00185,8050185,901 050186,001 075186,601 325186,902 325
05.10.2026 13:43:18463183,60213183,70163183,80103184,6021185,00185,8050185,901 050186,001 075186,601 325186,901 825
05.10.2026 13:42:34463183,60213183,70163183,80103184,6021185,00185,8050186,0075186,60325186,90825187,001 675
05.10.2026 13:42:30463183,60213183,70163183,80103184,6021185,00185,8050186,0075186,60325186,90825187,001 175
05.10.2026 13:42:10463183,60213183,70163183,80103184,6021185,00185,8050186,0075186,60325186,901 325187,001 675
05.10.2026 13:42:10463183,60213183,70163183,80103184,6021185,00185,8050186,0075186,60325186,90825187,001 175
05.10.2026 13:42:10463183,60213183,70163183,80103184,6021185,00185,8050186,0075186,60325186,80825186,901 325
05.10.2026 13:42:10463183,60213183,70163183,80103184,6021185,00185,8050186,0075186,60325186,90825187,001 175
05.10.2026 13:42:10463183,60213183,70163183,80103184,6021185,00185,8050186,0075186,60325186,70825186,901 325
05.10.2026 13:41:40463183,60213183,70163183,80103184,6021185,00185,8050186,0075186,60325186,90825187,001 175
05.10.2026 13:41:23463183,60213183,70163183,80103184,6021185,00185,8050186,0075186,60825186,901 325187,001 675
05.10.2026 13:41:20463183,60213183,70163183,80103184,6021185,00185,8050186,0075186,60325186,90825187,001 175
05.10.2026 13:40:27463183,60213183,70163183,80103184,6021185,00185,8050186,0075186,60325186,70825186,901 325
05.10.2026 13:40:27463183,60213183,70163183,80103184,6021185,00185,8050186,0075186,60325186,70825186,901 325
05.10.2026 13:37:04463183,60213183,70163183,80103184,6021185,00185,80300186,00325186,60575186,701 075186,901 575
05.10.2026 13:36:50463183,60213183,70163183,80103184,6021185,00186,0025186,60275186,70775186,901 275187,001 625
05.10.2026 13:36:49463183,60213183,70163183,80103184,6021185,00186,0025186,60275186,90775187,001 125187,201 625
05.10.2026 13:36:49463183,60213183,70163183,80103184,6021185,00186,0025186,60775186,901 275187,001 625187,202 125
05.10.2026 13:36:49463183,60213183,70163183,80103184,6021185,00186,0025186,60275186,90775187,001 125187,201 625
05.10.2026 13:33:58463183,60213183,70163183,80103184,6021185,00186,0025186,60275186,70775186,901 275187,001 625