Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 6.10.2026 12:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.10. 17:0002.10. 17:00
05.10. 17:0006.10. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.10.2026 14:51:281 461183,601 211183,701 161183,801 000184,10500184,90185,80537185,901 537186,001 562186,601 812187,002 162
05.10.2026 14:51:181 461183,601 211183,701 161183,801 000184,10500184,90185,80537185,901 537186,001 562186,601 812186,802 312
05.10.2026 14:51:181 761183,50961183,60711183,70661183,80500184,10185,80537185,901 537186,001 562186,601 812186,802 312
05.10.2026 14:51:181 461183,601 211183,701 161183,801 000184,10500184,80185,80537185,901 537186,001 562186,601 812186,802 312
05.10.2026 14:51:171 761183,50961183,60711183,70661183,80500184,10185,80537185,901 537186,001 562186,601 812186,802 312
05.10.2026 14:51:171 761183,50961183,60711183,70661183,80500184,10185,80537185,901 537186,001 562186,601 812186,802 312
05.10.2026 14:51:171 461183,601 211183,701 161183,801 000184,10500184,70185,80537185,901 537186,001 562186,601 812186,802 312
05.10.2026 14:51:171 761183,50961183,60711183,70661183,80500184,70185,80537185,901 537186,001 562186,601 812186,802 312
05.10.2026 14:51:171 461183,301 261183,50461183,60211183,70161183,80185,80537185,901 537186,001 562186,601 812186,802 312
05.10.2026 14:51:171 461183,301 261183,50461183,60211183,70161183,80185,80537185,901 537186,001 562186,601 812186,802 312
05.10.2026 14:51:171 761183,50961183,60711183,70661183,80500184,70185,80537185,901 537186,001 562186,601 812186,802 312
05.10.2026 14:51:171 761183,50961183,60711183,70661183,80500184,70185,80537185,901 537186,001 562186,601 812186,802 312
05.10.2026 14:51:171 461183,301 261183,50461183,60211183,70161183,80185,80537185,901 537186,001 562186,601 812186,802 312
05.10.2026 14:50:471 761183,50961183,60711183,70661183,80500184,60185,80537185,901 537186,001 562186,601 812186,802 312
05.10.2026 14:50:471 761183,50961183,60711183,70661183,80500184,60185,80537185,901 537186,001 562186,601 812186,802 312
05.10.2026 14:50:471 461183,301 261183,50461183,60211183,70161183,80185,80537185,901 537186,001 562186,601 812186,802 312
05.10.2026 14:50:461 761183,50961183,60711183,70661183,80500184,50185,80537185,901 537186,001 562186,601 812186,802 312
05.10.2026 14:50:461 461183,301 261183,50461183,60211183,70161183,80185,80537185,901 537186,001 562186,601 812186,802 312
05.10.2026 14:50:461 761183,50961183,60711183,70661183,80500184,40185,80537185,901 537186,001 562186,601 812186,802 312
05.10.2026 14:50:461 461183,301 261183,50461183,60211183,70161183,80185,80537185,901 537186,001 562186,601 812186,802 312
05.10.2026 14:50:431 761183,50961183,60711183,70661183,80500184,30185,80537185,901 537186,001 562186,601 812186,802 312
05.10.2026 14:50:431 461183,301 261183,50461183,60211183,70161183,80185,80537185,901 537186,001 562186,601 812186,802 312
05.10.2026 14:50:431 461183,301 261183,50461183,60211183,70161183,80185,80537185,901 537186,001 562186,601 812186,802 312
05.10.2026 14:50:421 761183,50961183,60711183,70661183,80500184,20185,80537185,901 537186,001 562186,601 812186,802 312
05.10.2026 14:50:421 761183,50961183,60711183,70661183,80500184,20185,80537185,901 537186,001 562186,601 812186,802 312
05.10.2026 14:50:141 461183,301 261183,50461183,60211183,70161183,80185,80537185,901 537186,001 562186,601 812186,802 312
05.10.2026 14:50:121 961183,301 761183,50961183,60711183,70661183,80185,80537185,901 537186,001 562186,601 812186,802 312
05.10.2026 14:50:111 461183,301 261183,50461183,60211183,70161183,80185,80537185,901 537186,001 562186,601 812186,802 312
05.10.2026 14:49:101 961183,301 761183,50961183,60711183,70161183,80185,80537185,901 537186,001 562186,601 812186,802 312
05.10.2026 14:49:101 461183,301 261183,50461183,60211183,70161183,80185,80537185,901 537186,001 562186,601 812186,802 312
05.10.2026 14:49:101 461183,301 261183,50461183,60211183,70161183,80185,80537185,901 537186,001 562186,601 812186,802 312
05.10.2026 14:49:011 961183,301 761183,50961183,60711183,70661183,80185,80537185,901 537186,001 562186,601 812186,802 312
05.10.2026 14:49:001 461183,301 261183,50461183,60211183,70161183,80185,80537185,901 537186,001 562186,601 812186,802 312
05.10.2026 14:47:411 961183,301 761183,50961183,60711183,70161183,80185,80537185,901 537186,001 562186,601 812186,802 312
05.10.2026 14:46:001 961183,301 761183,50961183,60711183,70161183,80185,80537185,901 537186,001 562186,601 812187,002 162
05.10.2026 14:46:001 961183,301 761183,50961183,60711183,70161183,80185,80537185,901 537186,001 562186,601 812187,002 162
05.10.2026 14:46:002 110183,301 910183,501 110183,60860183,70310183,80185,80537185,901 537186,001 562186,601 812187,002 162
05.10.2026 14:46:001 990183,501 190183,60940183,70390183,8080184,60185,80537185,901 537186,001 562186,601 812187,002 162
05.10.2026 14:46:001 990183,501 190183,60940183,70390183,8080184,60185,80537185,901 537186,001 562186,601 812187,002 162
05.10.2026 14:46:001 211183,60961183,70411183,80101184,6021185,00185,80537185,901 537186,001 562186,601 812187,002 162
05.10.2026 14:41:031 211183,70661183,80351184,60271185,00250185,30185,80537185,901 537186,001 562186,601 812187,002 162
05.10.2026 14:31:32711183,70661183,80351184,60271185,00250185,30185,80537185,901 537186,001 562186,601 812187,002 162
05.10.2026 14:31:291 211183,70661183,80351184,60271185,00250185,30185,80537185,901 537186,001 562186,601 812187,002 162
05.10.2026 14:31:14711183,70661183,80351184,60271185,00250185,30185,80537185,901 537186,001 562186,601 812187,002 162
05.10.2026 14:24:581 211183,70661183,80351184,60271185,00250185,30185,80537185,901 537186,001 562186,601 812187,002 162
05.10.2026 14:24:511 211183,70661183,80351184,60271185,00250185,30185,80539185,901 539186,001 564186,601 814187,002 164
05.10.2026 14:24:14663183,80353184,60273185,00252185,302185,50185,80539185,901 539186,001 564186,601 814187,002 164
05.10.2026 14:23:50413183,80353184,60273185,00252185,302185,50185,80539185,901 539186,001 564186,601 814187,002 164
05.10.2026 14:23:27713183,70163183,80103184,6023185,002185,50185,80539185,901 539186,001 564186,601 814187,002 164
05.10.2026 14:23:11961183,60711183,70161183,80101184,6021185,00185,80539185,901 539186,001 564186,601 814187,002 164