Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 7.10.2026 0:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.10. 17:0005.10. 17:00
06.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.10.2026 12:32:291 341185,00781185,10581185,50331185,9081186,00186,403 250186,803 750187,004 224187,604 474187,804 724
06.10.2026 12:32:261 341185,00781185,10581185,50331185,9081186,00186,403 250187,003 724187,603 974187,804 224187,904 474
06.10.2026 12:22:011 341185,00781185,10581185,50331185,9081186,00186,403 250186,903 750187,004 224187,604 474187,804 724
06.10.2026 12:19:331 341185,00781185,10581185,50331185,9081186,00186,403 000186,903 500187,003 974187,604 224187,804 474
06.10.2026 12:19:271 734185,001 174185,10974185,50724185,90474186,00186,403 000186,903 500187,003 974187,604 224187,804 474
06.10.2026 12:15:091 734185,001 174185,10974185,50724185,90474186,00186,403 000186,503 393186,903 893187,004 367187,604 617
06.10.2026 12:15:051 734185,001 174185,10974185,50724185,90474186,00186,403 000186,503 393187,003 867187,604 117187,804 367
06.10.2026 12:12:251 734185,001 174185,10974185,50724185,90474186,00186,403 000186,503 393187,004 367187,604 617187,804 867
06.10.2026 12:12:251 734185,001 174185,10974185,50724185,90474186,00186,403 000186,503 393187,004 367187,604 617187,804 867
06.10.2026 12:10:591 734185,001 174185,10974185,50724185,90474186,00186,50393187,001 367187,601 617187,801 867187,902 117
06.10.2026 12:10:591 734185,001 174185,10974185,50724185,90474186,00186,50393187,001 367187,601 617187,801 867187,902 117
06.10.2026 12:08:043 171185,002 611185,102 411185,502 161185,901 911186,00186,50393187,001 367187,601 617187,801 867187,902 117
06.10.2026 12:06:572 921185,002 611185,102 411185,502 161185,901 911186,00186,50393187,001 367187,601 617187,801 867187,902 117
06.10.2026 12:06:532 921185,002 611185,102 411185,502 161185,901 911186,00186,50393187,00867187,601 117187,801 367187,901 617
06.10.2026 11:57:542 921185,002 611185,102 411185,502 161185,901 911186,00186,50393187,00867187,101 367187,601 617187,801 867
06.10.2026 11:57:462 921185,002 611185,102 411185,502 161185,901 911186,00186,50393187,00867187,601 117187,801 367187,901 617
06.10.2026 11:57:462 921185,002 611185,102 411185,502 161185,901 911186,00186,50393187,00867187,101 367187,601 617187,801 867
06.10.2026 11:57:402 921185,002 611185,102 411185,502 161185,901 911186,00186,50393187,00867187,601 117187,801 367187,901 617
06.10.2026 11:57:382 921185,002 611185,102 411185,502 161185,901 911186,00186,50393187,00867187,101 367187,601 617187,801 867
06.10.2026 11:57:362 921185,002 611185,102 411185,502 161185,901 911186,00186,50393187,00867187,601 117187,801 367187,901 617
06.10.2026 11:57:342 921185,002 611185,102 411185,502 161185,901 911186,00186,50393187,00867187,201 367187,601 617187,801 867
06.10.2026 11:57:322 921185,002 611185,102 411185,502 161185,901 911186,00186,50393187,00867187,601 117187,801 367187,901 617
06.10.2026 11:57:202 921185,002 611185,102 411185,502 161185,901 911186,00186,50393187,00867187,101 367187,601 617187,801 867
06.10.2026 11:57:162 921185,002 611185,102 411185,502 161185,901 911186,00186,50393187,00867187,601 117187,801 367187,901 617
06.10.2026 11:55:182 921185,002 611185,102 411185,502 161185,901 911186,00186,50393187,00867187,201 367187,601 617187,801 867
06.10.2026 11:55:182 921185,002 611185,102 411185,502 161185,901 911186,00186,50393187,00867187,201 367187,601 617187,801 867
06.10.2026 11:55:063 171185,002 861185,102 661185,502 411185,902 161186,00186,50393187,00867187,201 367187,601 617187,801 867
06.10.2026 11:54:293 196185,002 886185,102 686185,502 436185,902 186186,00186,50393187,00867187,201 367187,601 617187,801 867
06.10.2026 11:51:483 196185,002 886185,102 686185,502 436185,902 186186,00186,2025186,50418187,00892187,201 392187,601 642
06.10.2026 11:45:423 196185,002 886185,102 686185,502 436185,902 186186,00186,50393187,00867187,201 367187,601 617187,801 867
06.10.2026 11:44:233 146185,002 886185,102 686185,502 436185,902 186186,00186,50393187,00867187,201 367187,601 617187,801 867
06.10.2026 11:44:133 146185,002 886185,102 686185,502 436185,902 186186,00186,50430187,00904187,201 404187,601 654187,801 904
06.10.2026 11:34:033 136185,102 936185,502 686185,902 436186,00250186,20186,50430187,00904187,201 404187,601 654187,801 904
06.10.2026 11:32:271 136185,10936185,50686185,90436186,00250186,20186,50430187,00904187,201 404187,601 654187,801 904
06.10.2026 11:32:271 136185,10936185,50686185,90436186,00250186,20186,50430187,00904187,201 404187,601 654187,801 904
06.10.2026 11:32:241 136185,10936185,50686185,90436186,00250186,20186,50450187,00924187,201 424187,601 674187,801 924
06.10.2026 11:29:231 146185,00886185,10686185,50436185,90186186,00186,50450187,00924187,201 424187,601 674187,801 924
06.10.2026 11:25:311 146185,00886185,10686185,50436185,90186186,00187,00474187,20974187,601 224187,801 474187,901 724
06.10.2026 11:25:311 146185,00886185,10686185,50436185,90186186,00187,00474187,20974187,601 224187,801 474187,901 724
06.10.2026 11:21:031 136185,10936185,50686185,90436186,00250186,50187,00474187,20974187,601 224187,801 474187,901 724
06.10.2026 11:18:461 136185,10936185,50686185,90436186,00250186,50187,00474187,20974187,601 224187,801 474187,901 724
06.10.2026 11:18:431 136185,10936185,50686185,90436186,00250186,50187,00474187,60724187,80974187,901 224188,001 284
06.10.2026 11:17:461 136185,10936185,50686185,90436186,00250186,50187,00474187,30974187,601 224187,801 474187,901 724
06.10.2026 11:17:421 136185,10936185,50686185,90436186,00250186,50187,00474187,60724187,80974187,901 224188,001 284
06.10.2026 11:17:341 136185,10936185,50686185,90436186,00250186,50187,00474187,20974187,601 224187,801 474187,901 724
06.10.2026 11:17:301 136185,10936185,50686185,90436186,00250186,50187,00474187,60724187,80974187,901 224188,001 284
06.10.2026 11:16:571 136185,10936185,50686185,90436186,00250186,50187,00474187,30974187,601 224187,801 474187,901 724
06.10.2026 11:16:571 136185,10936185,50686185,90436186,00250186,50187,00474187,30974187,601 224187,801 474187,901 724
06.10.2026 11:16:441 146185,00886185,10686185,50436185,90186186,00187,00474187,30974187,601 224187,801 474187,901 724
06.10.2026 11:16:401 146185,00886185,10686185,50436185,90186186,00187,00474187,60724187,80974187,901 224188,001 284