V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.10.2026 12:15:48 | 4 932 | 180,00 | 2 302 | 180,10 | 1 802 | 181,00 | 257 | 181,10 | 57 | 181,50 | 182,00 | 127 | 183,50 | 2 627 | 184,00 | 3 187 | 184,10 | 3 687 | 184,80 | 3 937 | |
| 07.10.2026 12:13:52 | 4 932 | 180,00 | 2 302 | 180,10 | 1 802 | 181,00 | 257 | 181,10 | 57 | 181,50 | 182,00 | 127 | 184,00 | 687 | 184,10 | 1 187 | 184,80 | 1 437 | 185,00 | 1 747 | |
| 07.10.2026 12:13:48 | 4 932 | 180,00 | 2 302 | 180,10 | 1 802 | 181,00 | 257 | 181,10 | 57 | 181,50 | 182,00 | 127 | 184,00 | 687 | 184,80 | 937 | 185,00 | 1 247 | 185,80 | 1 497 | |
| 07.10.2026 12:13:48 | 4 682 | 179,10 | 4 432 | 180,00 | 1 802 | 181,00 | 257 | 181,10 | 57 | 181,50 | 182,00 | 127 | 184,00 | 687 | 184,80 | 937 | 185,00 | 1 247 | 185,80 | 1 497 | |
| 07.10.2026 12:13:48 | 4 682 | 179,10 | 4 432 | 180,00 | 1 802 | 181,00 | 257 | 181,10 | 57 | 181,50 | 182,00 | 127 | 184,00 | 687 | 184,20 | 1 187 | 184,80 | 1 437 | 185,00 | 1 747 | |
| 07.10.2026 12:12:08 | 4 932 | 180,00 | 2 302 | 180,20 | 1 802 | 181,00 | 257 | 181,10 | 57 | 181,50 | 182,00 | 127 | 184,00 | 687 | 184,20 | 1 187 | 184,80 | 1 437 | 185,00 | 1 747 | |
| 07.10.2026 12:12:08 | 4 932 | 180,00 | 2 302 | 180,20 | 1 802 | 181,00 | 257 | 181,10 | 57 | 181,50 | 182,00 | 127 | 184,00 | 687 | 184,20 | 1 187 | 184,80 | 1 437 | 185,00 | 1 747 | |
| 07.10.2026 12:11:29 | 4 932 | 180,00 | 2 302 | 180,20 | 1 802 | 181,00 | 257 | 181,10 | 57 | 181,50 | 182,00 | 227 | 184,00 | 787 | 184,20 | 1 287 | 184,80 | 1 537 | 185,00 | 1 847 | |
| 07.10.2026 12:07:04 | 4 932 | 180,00 | 2 302 | 180,20 | 1 802 | 181,00 | 257 | 181,10 | 57 | 181,50 | 182,00 | 227 | 184,00 | 727 | 184,20 | 1 227 | 184,80 | 1 477 | 185,00 | 1 787 | |
| 07.10.2026 12:07:00 | 4 932 | 180,00 | 2 302 | 180,20 | 1 802 | 181,00 | 257 | 181,10 | 57 | 181,50 | 182,00 | 227 | 184,00 | 727 | 184,80 | 977 | 185,00 | 1 287 | 185,80 | 1 537 | |
| 07.10.2026 12:07:00 | 4 682 | 179,10 | 4 432 | 180,00 | 1 802 | 181,00 | 257 | 181,10 | 57 | 181,50 | 182,00 | 227 | 184,00 | 727 | 184,80 | 977 | 185,00 | 1 287 | 185,80 | 1 537 | |
| 07.10.2026 12:07:00 | 4 682 | 179,10 | 4 432 | 180,00 | 1 802 | 181,00 | 257 | 181,10 | 57 | 181,50 | 182,00 | 227 | 184,00 | 727 | 184,30 | 1 227 | 184,80 | 1 477 | 185,00 | 1 787 | |
| 07.10.2026 11:58:28 | 4 932 | 180,00 | 2 302 | 180,30 | 1 802 | 181,00 | 257 | 181,10 | 57 | 181,50 | 182,00 | 227 | 184,00 | 727 | 184,30 | 1 227 | 184,80 | 1 477 | 185,00 | 1 787 | |
| 07.10.2026 11:57:54 | 4 727 | 180,00 | 2 097 | 180,30 | 1 597 | 181,00 | 257 | 181,10 | 57 | 181,50 | 182,00 | 227 | 184,00 | 727 | 184,30 | 1 227 | 184,80 | 1 477 | 185,00 | 1 787 | |
| 07.10.2026 11:57:52 | 4 727 | 180,00 | 2 097 | 180,30 | 1 597 | 181,00 | 257 | 181,10 | 57 | 181,50 | 182,00 | 227 | 184,00 | 727 | 184,80 | 977 | 185,00 | 1 287 | 185,80 | 1 537 | |
| 07.10.2026 11:57:51 | 4 477 | 179,10 | 4 227 | 180,00 | 1 597 | 181,00 | 257 | 181,10 | 57 | 181,50 | 182,00 | 227 | 184,00 | 727 | 184,80 | 977 | 185,00 | 1 287 | 185,80 | 1 537 | |
| 07.10.2026 11:57:50 | 4 477 | 179,10 | 4 227 | 180,00 | 1 597 | 181,00 | 257 | 181,10 | 57 | 181,50 | 182,00 | 227 | 184,00 | 727 | 184,20 | 1 227 | 184,80 | 1 477 | 185,00 | 1 787 | |
| 07.10.2026 11:57:21 | 4 727 | 180,00 | 2 097 | 180,20 | 1 597 | 181,00 | 257 | 181,10 | 57 | 181,50 | 182,00 | 227 | 184,00 | 727 | 184,20 | 1 227 | 184,80 | 1 477 | 185,00 | 1 787 | |
| 07.10.2026 11:57:19 | 4 727 | 180,00 | 2 097 | 180,20 | 1 597 | 181,00 | 257 | 181,10 | 57 | 181,50 | 182,00 | 227 | 184,00 | 727 | 184,80 | 977 | 185,00 | 1 287 | 185,80 | 1 537 | |
| 07.10.2026 11:57:19 | 4 477 | 179,10 | 4 227 | 180,00 | 1 597 | 181,00 | 257 | 181,10 | 57 | 181,50 | 182,00 | 227 | 184,00 | 727 | 184,80 | 977 | 185,00 | 1 287 | 185,80 | 1 537 | |
| 07.10.2026 11:57:19 | 4 477 | 179,10 | 4 227 | 180,00 | 1 597 | 181,00 | 257 | 181,10 | 57 | 181,50 | 182,00 | 227 | 184,00 | 727 | 184,30 | 1 227 | 184,80 | 1 477 | 185,00 | 1 787 | |
| 07.10.2026 11:54:54 | 4 727 | 180,00 | 2 097 | 180,30 | 1 597 | 181,00 | 257 | 181,10 | 57 | 181,50 | 182,00 | 227 | 184,00 | 727 | 184,30 | 1 227 | 184,80 | 1 477 | 185,00 | 1 787 | |
| 07.10.2026 11:54:51 | 4 727 | 180,00 | 2 097 | 180,30 | 1 597 | 181,00 | 257 | 181,10 | 57 | 181,50 | 182,00 | 227 | 184,00 | 727 | 184,80 | 977 | 185,00 | 1 287 | 185,80 | 1 537 | |
| 07.10.2026 11:54:51 | 4 477 | 179,10 | 4 227 | 180,00 | 1 597 | 181,00 | 257 | 181,10 | 57 | 181,50 | 182,00 | 227 | 184,00 | 727 | 184,80 | 977 | 185,00 | 1 287 | 185,80 | 1 537 | |
| 07.10.2026 11:54:50 | 4 477 | 179,10 | 4 227 | 180,00 | 1 597 | 181,00 | 257 | 181,10 | 57 | 181,50 | 182,00 | 227 | 184,00 | 727 | 184,20 | 1 227 | 184,80 | 1 477 | 185,00 | 1 787 | |
| 07.10.2026 11:50:07 | 4 727 | 180,00 | 2 097 | 180,20 | 1 597 | 181,00 | 257 | 181,10 | 57 | 181,50 | 182,00 | 227 | 184,00 | 727 | 184,20 | 1 227 | 184,80 | 1 477 | 185,00 | 1 787 | |
| 07.10.2026 11:50:04 | 4 727 | 180,00 | 2 097 | 180,20 | 1 597 | 181,00 | 257 | 181,10 | 57 | 181,50 | 182,00 | 227 | 184,00 | 727 | 184,80 | 977 | 185,00 | 1 287 | 185,80 | 1 537 | |
| 07.10.2026 11:50:04 | 4 477 | 179,10 | 4 227 | 180,00 | 1 597 | 181,00 | 257 | 181,10 | 57 | 181,50 | 182,00 | 227 | 184,00 | 727 | 184,80 | 977 | 185,00 | 1 287 | 185,80 | 1 537 | |
| 07.10.2026 11:49:32 | 4 727 | 180,00 | 2 097 | 180,10 | 1 597 | 181,00 | 257 | 181,10 | 57 | 181,50 | 182,00 | 227 | 184,00 | 727 | 184,80 | 977 | 185,00 | 1 287 | 185,80 | 1 537 | |
| 07.10.2026 11:49:27 | 4 727 | 180,00 | 2 097 | 180,10 | 1 597 | 181,00 | 257 | 181,10 | 57 | 181,50 | 182,00 | 232 | 184,00 | 732 | 184,80 | 982 | 185,00 | 1 292 | 185,80 | 1 542 | |
| 07.10.2026 11:47:11 | 4 727 | 180,00 | 2 097 | 180,10 | 1 597 | 181,00 | 257 | 181,10 | 57 | 181,50 | 182,00 | 482 | 184,00 | 982 | 184,80 | 1 232 | 185,00 | 1 542 | 185,80 | 1 792 | |
| 07.10.2026 11:46:23 | 4 777 | 179,10 | 4 527 | 180,00 | 1 897 | 180,10 | 1 397 | 181,00 | 57 | 181,50 | 182,00 | 482 | 184,00 | 982 | 184,80 | 1 232 | 185,00 | 1 542 | 185,80 | 1 792 | |
| 07.10.2026 11:46:22 | 5 338 | 179,00 | 4 277 | 179,10 | 4 027 | 180,00 | 1 397 | 181,00 | 57 | 181,50 | 182,00 | 482 | 184,00 | 982 | 184,80 | 1 232 | 185,00 | 1 542 | 185,80 | 1 792 | |
| 07.10.2026 11:46:20 | 5 838 | 179,00 | 4 777 | 179,10 | 4 527 | 180,00 | 1 397 | 181,00 | 57 | 181,50 | 182,00 | 482 | 184,00 | 982 | 184,80 | 1 232 | 185,00 | 1 542 | 185,80 | 1 792 | |
| 07.10.2026 11:46:19 | 5 338 | 179,00 | 4 277 | 179,10 | 4 027 | 180,00 | 1 397 | 181,00 | 57 | 181,50 | 182,00 | 482 | 184,00 | 982 | 184,80 | 1 232 | 185,00 | 1 542 | 185,80 | 1 792 | |
| 07.10.2026 11:46:19 | 4 777 | 179,10 | 4 527 | 179,90 | 4 027 | 180,00 | 1 397 | 181,00 | 57 | 181,50 | 182,00 | 482 | 184,00 | 982 | 184,80 | 1 232 | 185,00 | 1 542 | 185,80 | 1 792 | |
| 07.10.2026 11:46:18 | 4 777 | 179,10 | 4 527 | 179,90 | 4 027 | 180,00 | 1 397 | 181,00 | 57 | 181,50 | 182,00 | 482 | 183,90 | 982 | 184,00 | 1 482 | 184,80 | 1 732 | 185,00 | 2 042 | |
| 07.10.2026 11:46:15 | 4 777 | 179,10 | 4 527 | 179,90 | 4 027 | 180,00 | 1 397 | 181,00 | 57 | 181,50 | 182,00 | 482 | 184,00 | 982 | 184,80 | 1 232 | 185,00 | 1 542 | 185,80 | 1 792 | |
| 07.10.2026 11:46:14 | 5 338 | 179,00 | 4 277 | 179,10 | 4 027 | 180,00 | 1 397 | 181,00 | 57 | 181,50 | 182,00 | 482 | 184,00 | 982 | 184,80 | 1 232 | 185,00 | 1 542 | 185,80 | 1 792 | |
| 07.10.2026 11:46:13 | 4 777 | 179,10 | 4 527 | 179,80 | 4 027 | 180,00 | 1 397 | 181,00 | 57 | 181,50 | 182,00 | 482 | 184,00 | 982 | 184,80 | 1 232 | 185,00 | 1 542 | 185,80 | 1 792 | |
| 07.10.2026 11:46:13 | 5 338 | 179,00 | 4 277 | 179,10 | 4 027 | 180,00 | 1 397 | 181,00 | 57 | 181,50 | 182,00 | 482 | 184,00 | 982 | 184,80 | 1 232 | 185,00 | 1 542 | 185,80 | 1 792 | |
| 07.10.2026 11:46:12 | 5 338 | 179,00 | 4 277 | 179,10 | 4 027 | 180,00 | 1 397 | 181,00 | 57 | 181,50 | 182,00 | 482 | 183,60 | 982 | 184,00 | 1 482 | 184,80 | 1 732 | 185,00 | 2 042 | |
| 07.10.2026 11:40:24 | 4 777 | 179,10 | 4 527 | 179,60 | 4 027 | 180,00 | 1 397 | 181,00 | 57 | 181,50 | 182,00 | 482 | 183,60 | 982 | 184,00 | 1 482 | 184,80 | 1 732 | 185,00 | 2 042 | |
| 07.10.2026 11:40:24 | 4 777 | 179,10 | 4 527 | 179,60 | 4 027 | 180,00 | 1 397 | 181,00 | 57 | 181,50 | 182,00 | 482 | 183,60 | 982 | 184,00 | 1 482 | 184,80 | 1 732 | 185,00 | 2 042 | |
| 07.10.2026 11:35:58 | 4 777 | 179,10 | 4 527 | 179,60 | 4 027 | 180,00 | 1 397 | 181,00 | 57 | 181,50 | 182,00 | 486 | 183,60 | 986 | 184,00 | 1 486 | 184,80 | 1 736 | 185,00 | 2 046 | |
| 07.10.2026 11:34:27 | 4 727 | 179,10 | 4 477 | 179,60 | 3 977 | 180,00 | 1 347 | 181,00 | 7 | 181,50 | 182,00 | 486 | 183,60 | 986 | 184,00 | 1 486 | 184,80 | 1 736 | 185,00 | 2 046 | |
| 07.10.2026 11:34:27 | 4 820 | 179,10 | 4 570 | 179,60 | 4 070 | 180,00 | 1 440 | 181,00 | 100 | 181,50 | 182,00 | 486 | 183,60 | 986 | 184,00 | 1 486 | 184,80 | 1 736 | 185,00 | 2 046 | |
| 07.10.2026 11:34:27 | 4 670 | 179,60 | 4 170 | 180,00 | 1 540 | 181,00 | 200 | 181,50 | 100 | 181,60 | 182,00 | 486 | 183,60 | 986 | 184,00 | 1 486 | 184,80 | 1 736 | 185,00 | 2 046 | |
| 07.10.2026 11:33:34 | 4 192 | 180,00 | 1 562 | 181,00 | 222 | 181,50 | 122 | 181,60 | 22 | 181,90 | 182,00 | 486 | 183,60 | 986 | 184,00 | 1 486 | 184,80 | 1 736 | 185,00 | 2 046 | |
| 07.10.2026 11:33:26 | 4 192 | 180,00 | 1 562 | 181,00 | 222 | 181,50 | 122 | 181,60 | 22 | 181,90 | 182,00 | 486 | 184,00 | 986 | 184,80 | 1 236 | 185,00 | 1 546 | 185,80 | 1 796 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.