V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05.06.2026 16:38:55 | 1 295 | 190,00 | 795 | 191,00 | 295 | 191,10 | 45 | 191,60 | 25 | 191,80 | 191,90 | 225 | 192,60 | 475 | 192,80 | 775 | 193,20 | 1 275 | 193,30 | 2 375 | |
| 05.06.2026 16:24:36 | 1 295 | 190,00 | 795 | 191,00 | 295 | 191,10 | 45 | 191,60 | 25 | 191,80 | 191,90 | 225 | 192,80 | 525 | 193,20 | 1 025 | 193,30 | 2 125 | 193,40 | 7 062 | |
| 05.06.2026 16:24:03 | 1 045 | 190,80 | 795 | 191,00 | 295 | 191,10 | 45 | 191,60 | 25 | 191,80 | 191,90 | 225 | 192,80 | 525 | 193,20 | 1 025 | 193,30 | 2 125 | 193,40 | 7 062 | |
| 05.06.2026 16:18:58 | 1 295 | 190,00 | 795 | 190,80 | 545 | 191,00 | 45 | 191,60 | 25 | 191,80 | 191,90 | 225 | 192,80 | 525 | 193,20 | 1 025 | 193,30 | 2 125 | 193,40 | 7 062 | |
| 05.06.2026 16:18:29 | 1 795 | 190,00 | 795 | 190,80 | 545 | 191,00 | 45 | 191,60 | 25 | 191,80 | 191,90 | 225 | 192,80 | 525 | 193,20 | 1 025 | 193,30 | 2 125 | 193,40 | 7 062 | |
| 05.06.2026 16:18:04 | 1 795 | 190,00 | 795 | 190,80 | 545 | 191,00 | 45 | 191,60 | 25 | 191,80 | 191,90 | 225 | 193,20 | 725 | 193,30 | 1 825 | 193,40 | 6 762 | 193,50 | 9 964 | |
| 05.06.2026 16:18:04 | 1 795 | 190,00 | 795 | 190,80 | 545 | 191,00 | 45 | 191,60 | 25 | 191,80 | 191,90 | 225 | 193,20 | 725 | 193,30 | 1 825 | 193,40 | 6 762 | 193,50 | 9 964 | |
| 05.06.2026 16:18:04 | 1 795 | 190,00 | 795 | 190,80 | 545 | 191,00 | 45 | 191,60 | 25 | 191,80 | 193,20 | 500 | 193,30 | 1 600 | 193,40 | 6 537 | 193,50 | 9 739 | 193,60 | 10 239 | |
| 05.06.2026 16:18:04 | 1 795 | 190,00 | 795 | 190,80 | 545 | 191,00 | 45 | 191,60 | 25 | 191,80 | 193,20 | 500 | 193,30 | 1 600 | 193,40 | 6 537 | 193,50 | 9 739 | 193,60 | 10 239 | |
| 05.06.2026 16:18:04 | 825 | 190,80 | 575 | 191,00 | 75 | 191,60 | 55 | 191,80 | 30 | 191,90 | 193,20 | 500 | 193,30 | 1 600 | 193,40 | 6 537 | 193,50 | 9 739 | 193,60 | 10 239 | |
| 05.06.2026 16:18:04 | 825 | 190,80 | 575 | 191,00 | 75 | 191,60 | 55 | 191,80 | 30 | 191,90 | 193,20 | 500 | 193,30 | 1 600 | 193,40 | 6 537 | 193,50 | 9 739 | 193,60 | 10 239 | |
| 05.06.2026 16:18:04 | 720 | 191,00 | 220 | 191,60 | 200 | 191,80 | 175 | 191,90 | 145 | 192,00 | 193,20 | 500 | 193,30 | 1 600 | 193,40 | 6 537 | 193,50 | 9 739 | 193,60 | 10 239 | |
| 05.06.2026 16:18:04 | 720 | 191,00 | 220 | 191,60 | 200 | 191,80 | 175 | 191,90 | 145 | 192,00 | 193,20 | 500 | 193,30 | 1 600 | 193,40 | 6 537 | 193,50 | 9 739 | 193,60 | 10 239 | |
| 05.06.2026 16:15:39 | 260 | 191,60 | 240 | 191,80 | 215 | 191,90 | 185 | 192,00 | 40 | 192,30 | 193,20 | 500 | 193,30 | 1 600 | 193,40 | 6 537 | 193,50 | 9 739 | 193,60 | 10 239 | |
| 05.06.2026 16:13:28 | 260 | 191,60 | 240 | 191,80 | 215 | 191,90 | 185 | 192,00 | 40 | 192,30 | 193,20 | 500 | 193,30 | 1 600 | 193,40 | 6 537 | 193,50 | 9 739 | 193,60 | 11 739 | |
| 05.06.2026 16:10:09 | 720 | 191,00 | 220 | 191,60 | 200 | 191,80 | 175 | 191,90 | 145 | 192,00 | 193,20 | 500 | 193,30 | 1 600 | 193,40 | 6 537 | 193,50 | 9 739 | 193,60 | 11 739 | |
| 05.06.2026 16:09:33 | 720 | 191,00 | 220 | 191,60 | 200 | 191,80 | 175 | 191,90 | 145 | 192,00 | 193,20 | 500 | 193,30 | 1 600 | 193,40 | 6 537 | 193,50 | 9 739 | 193,60 | 11 239 | |
| 05.06.2026 16:08:42 | 720 | 191,00 | 220 | 191,60 | 200 | 191,80 | 175 | 191,90 | 145 | 192,00 | 193,20 | 500 | 193,30 | 1 600 | 193,40 | 6 537 | 193,50 | 9 739 | 193,60 | 11 739 | |
| 05.06.2026 16:08:40 | 720 | 191,00 | 220 | 191,60 | 200 | 191,80 | 175 | 191,90 | 145 | 192,00 | 193,20 | 500 | 193,30 | 1 600 | 193,40 | 6 537 | 193,50 | 9 739 | 193,60 | 11 239 | |
| 05.06.2026 16:08:37 | 720 | 191,00 | 220 | 191,60 | 200 | 191,80 | 175 | 191,90 | 145 | 192,00 | 193,20 | 500 | 193,30 | 1 600 | 193,40 | 6 537 | 193,50 | 10 239 | 193,60 | 11 739 | |
| 05.06.2026 16:08:35 | 720 | 191,00 | 220 | 191,60 | 200 | 191,80 | 175 | 191,90 | 145 | 192,00 | 193,20 | 500 | 193,30 | 1 600 | 193,40 | 6 537 | 193,50 | 9 739 | 193,60 | 11 239 | |
| 05.06.2026 16:08:33 | 720 | 191,00 | 220 | 191,60 | 200 | 191,80 | 175 | 191,90 | 145 | 192,00 | 193,20 | 500 | 193,30 | 1 600 | 193,40 | 6 537 | 193,50 | 9 739 | 193,60 | 11 739 | |
| 05.06.2026 16:08:31 | 720 | 191,00 | 220 | 191,60 | 200 | 191,80 | 175 | 191,90 | 145 | 192,00 | 193,20 | 500 | 193,30 | 1 600 | 193,40 | 6 537 | 193,50 | 9 739 | 193,60 | 11 239 | |
| 05.06.2026 16:08:25 | 720 | 191,00 | 220 | 191,60 | 200 | 191,80 | 175 | 191,90 | 145 | 192,00 | 193,20 | 500 | 193,30 | 1 600 | 193,40 | 6 537 | 193,50 | 10 239 | 193,60 | 11 739 | |
| 05.06.2026 16:08:23 | 720 | 191,00 | 220 | 191,60 | 200 | 191,80 | 175 | 191,90 | 145 | 192,00 | 193,20 | 500 | 193,30 | 1 600 | 193,40 | 6 537 | 193,50 | 9 739 | 193,60 | 11 239 | |
| 05.06.2026 16:08:18 | 720 | 191,00 | 220 | 191,60 | 200 | 191,80 | 175 | 191,90 | 145 | 192,00 | 193,20 | 500 | 193,30 | 1 600 | 193,40 | 6 537 | 193,50 | 9 739 | 193,60 | 11 739 | |
| 05.06.2026 16:08:16 | 720 | 191,00 | 220 | 191,60 | 200 | 191,80 | 175 | 191,90 | 145 | 192,00 | 193,20 | 500 | 193,30 | 1 600 | 193,40 | 6 537 | 193,50 | 9 739 | 193,60 | 11 239 | |
| 05.06.2026 16:08:15 | 720 | 191,00 | 220 | 191,60 | 200 | 191,80 | 175 | 191,90 | 145 | 192,00 | 193,20 | 500 | 193,30 | 1 600 | 193,40 | 6 537 | 193,50 | 10 239 | 193,60 | 11 739 | |
| 05.06.2026 16:08:13 | 720 | 191,00 | 220 | 191,60 | 200 | 191,80 | 175 | 191,90 | 145 | 192,00 | 193,20 | 500 | 193,30 | 1 600 | 193,40 | 6 537 | 193,50 | 9 739 | 193,60 | 11 239 | |
| 05.06.2026 16:08:05 | 720 | 191,00 | 220 | 191,60 | 200 | 191,80 | 175 | 191,90 | 145 | 192,00 | 193,20 | 500 | 193,30 | 1 600 | 193,40 | 6 537 | 193,50 | 9 739 | 193,60 | 11 739 | |
| 05.06.2026 16:08:03 | 720 | 191,00 | 220 | 191,60 | 200 | 191,80 | 175 | 191,90 | 145 | 192,00 | 193,20 | 500 | 193,30 | 1 600 | 193,40 | 6 537 | 193,50 | 9 739 | 193,60 | 11 239 | |
| 05.06.2026 16:07:07 | 720 | 191,00 | 220 | 191,60 | 200 | 191,80 | 175 | 191,90 | 145 | 192,00 | 193,20 | 500 | 193,30 | 1 600 | 193,40 | 6 537 | 193,50 | 10 239 | 193,60 | 11 739 | |
| 05.06.2026 16:07:05 | 720 | 191,00 | 220 | 191,60 | 200 | 191,80 | 175 | 191,90 | 145 | 192,00 | 193,20 | 500 | 193,30 | 1 600 | 193,40 | 6 537 | 193,50 | 9 739 | 193,60 | 11 239 | |
| 05.06.2026 16:06:53 | 720 | 191,00 | 220 | 191,60 | 200 | 191,80 | 175 | 191,90 | 145 | 192,00 | 193,20 | 500 | 193,30 | 1 600 | 193,40 | 6 537 | 193,50 | 9 739 | 193,60 | 11 739 | |
| 05.06.2026 16:06:51 | 720 | 191,00 | 220 | 191,60 | 200 | 191,80 | 175 | 191,90 | 145 | 192,00 | 193,20 | 500 | 193,30 | 1 600 | 193,40 | 6 537 | 193,50 | 9 739 | 193,60 | 11 239 | |
| 05.06.2026 16:06:49 | 720 | 191,00 | 220 | 191,60 | 200 | 191,80 | 175 | 191,90 | 145 | 192,00 | 193,20 | 500 | 193,30 | 1 600 | 193,40 | 6 537 | 193,50 | 10 239 | 193,60 | 11 739 | |
| 05.06.2026 16:06:47 | 720 | 191,00 | 220 | 191,60 | 200 | 191,80 | 175 | 191,90 | 145 | 192,00 | 193,20 | 500 | 193,30 | 1 600 | 193,40 | 6 537 | 193,50 | 9 739 | 193,60 | 11 239 | |
| 05.06.2026 16:04:02 | 720 | 191,00 | 220 | 191,60 | 200 | 191,80 | 175 | 191,90 | 145 | 192,00 | 193,20 | 500 | 193,30 | 1 600 | 193,40 | 6 537 | 193,50 | 9 739 | 193,60 | 11 739 | |
| 05.06.2026 16:03:52 | 720 | 191,00 | 220 | 191,60 | 200 | 191,80 | 175 | 191,90 | 145 | 192,00 | 193,20 | 500 | 193,30 | 1 600 | 193,40 | 6 537 | 193,50 | 9 739 | 193,60 | 11 239 | |
| 05.06.2026 16:03:49 | 720 | 191,00 | 220 | 191,60 | 200 | 191,80 | 175 | 191,90 | 145 | 192,00 | 193,20 | 500 | 193,30 | 1 600 | 193,40 | 6 537 | 193,50 | 9 739 | 193,60 | 11 739 | |
| 05.06.2026 16:03:47 | 720 | 191,00 | 220 | 191,60 | 200 | 191,80 | 175 | 191,90 | 145 | 192,00 | 193,20 | 500 | 193,30 | 1 600 | 193,40 | 6 537 | 193,50 | 9 739 | 193,60 | 11 239 | |
| 05.06.2026 16:01:29 | 720 | 191,00 | 220 | 191,60 | 200 | 191,80 | 175 | 191,90 | 145 | 192,00 | 193,20 | 500 | 193,30 | 1 600 | 193,40 | 6 537 | 193,50 | 9 739 | 193,60 | 11 739 | |
| 05.06.2026 16:01:19 | 720 | 191,00 | 220 | 191,60 | 200 | 191,80 | 175 | 191,90 | 145 | 192,00 | 193,20 | 500 | 193,30 | 1 600 | 193,40 | 6 537 | 193,50 | 9 739 | 193,60 | 11 239 | |
| 05.06.2026 16:00:46 | 720 | 191,00 | 220 | 191,60 | 200 | 191,80 | 175 | 191,90 | 145 | 192,00 | 193,20 | 500 | 193,30 | 1 600 | 193,40 | 6 537 | 193,50 | 9 739 | 193,60 | 11 739 | |
| 05.06.2026 16:00:40 | 720 | 191,00 | 220 | 191,60 | 200 | 191,80 | 175 | 191,90 | 145 | 192,00 | 193,20 | 500 | 193,30 | 1 600 | 193,40 | 6 537 | 193,50 | 9 739 | 193,60 | 11 239 | |
| 05.06.2026 16:00:38 | 720 | 191,00 | 220 | 191,60 | 200 | 191,80 | 175 | 191,90 | 145 | 192,00 | 193,20 | 500 | 193,30 | 600 | 193,40 | 5 537 | 193,50 | 8 739 | 193,60 | 10 239 | |
| 05.06.2026 16:00:34 | 720 | 191,00 | 220 | 191,60 | 200 | 191,80 | 175 | 191,90 | 145 | 192,00 | 193,20 | 500 | 193,30 | 600 | 193,40 | 5 537 | 193,50 | 8 739 | 193,60 | 10 739 | |
| 05.06.2026 15:49:16 | 720 | 191,00 | 220 | 191,60 | 200 | 191,80 | 175 | 191,90 | 145 | 192,00 | 193,20 | 500 | 193,30 | 600 | 193,40 | 5 537 | 193,50 | 8 739 | 193,60 | 10 239 | |
| 05.06.2026 15:48:11 | 720 | 191,00 | 220 | 191,60 | 200 | 191,80 | 175 | 191,90 | 145 | 192,00 | 193,30 | 100 | 193,40 | 5 037 | 193,50 | 8 239 | 193,60 | 9 739 | 194,00 | 10 239 | |
| 05.06.2026 15:48:08 | 720 | 191,00 | 220 | 191,60 | 200 | 191,80 | 175 | 191,90 | 145 | 192,00 | 193,30 | 100 | 193,40 | 5 037 | 193,50 | 8 239 | 193,60 | 9 739 | 194,30 | 10 239 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.