Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 6:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0022.06. 17:00
24.06. 17:0025.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2026 16:37:45640188,30580189,00520189,40460189,80400190,00191,00948191,301 198191,401 698191,801 948191,902 198
23.06.2026 16:10:11390188,30330189,00270189,40210189,80150190,00191,00948191,301 198191,401 698191,801 948191,902 198
23.06.2026 16:10:08390188,30330189,00270189,40210189,80150190,00191,00948191,301 198191,801 448191,901 698192,004 298
23.06.2026 16:10:07390188,30330189,00270189,40210189,80150190,00191,00948191,301 198191,501 698191,801 948191,902 198
23.06.2026 16:10:04390188,30330189,00270189,40210189,80150190,00191,00948191,301 198191,801 448191,901 698192,004 298
23.06.2026 16:10:03390188,30330189,00270189,40210189,80150190,00191,00948191,301 198191,401 698191,801 948191,902 198
23.06.2026 16:09:59390188,30330189,00270189,40210189,80150190,00191,00948191,301 198191,801 448191,901 698192,004 298
23.06.2026 16:09:41390188,30330189,00270189,40210189,80150190,00191,00948191,301 198191,501 698191,801 948191,902 198
23.06.2026 16:09:38390188,30330189,00270189,40210189,80150190,00191,00948191,301 198191,801 448191,901 698192,004 298
23.06.2026 16:09:25390188,30330189,00270189,40210189,80150190,00191,00948191,301 698191,801 948191,902 198192,004 798
23.06.2026 16:09:22390188,30330189,00270189,40210189,80150190,00191,00948191,301 198191,801 448191,901 698192,004 298
23.06.2026 16:09:21390188,30330189,00270189,40210189,80150190,00191,00948191,301 198191,401 698191,801 948191,902 198
23.06.2026 16:09:18390188,30330189,00270189,40210189,80150190,00191,00948191,301 198191,801 448191,901 698192,004 298
23.06.2026 16:09:08390188,30330189,00270189,40210189,80150190,00191,00948191,301 698191,801 948191,902 198192,004 798
23.06.2026 16:09:05390188,30330189,00270189,40210189,80150190,00191,00948191,301 198191,801 448191,901 698192,004 298
23.06.2026 16:09:00390188,30330189,00270189,40210189,80150190,00191,00948191,301 198191,401 698191,801 948191,902 198
23.06.2026 16:08:57390188,30330189,00270189,40210189,80150190,00191,00948191,301 198191,801 448191,901 698192,004 298
23.06.2026 16:02:47390188,30330189,00270189,40210189,80150190,00191,00948191,301 698191,801 948191,902 198192,004 798
23.06.2026 16:02:43390188,30330189,00270189,40210189,80150190,00191,00948191,301 198191,801 448191,901 698192,004 298
23.06.2026 16:01:16390188,30330189,00270189,40210189,80150190,00191,00948191,101 448191,301 698191,801 948191,902 198
23.06.2026 16:01:14390188,30330189,00270189,40210189,80150190,00191,00948191,301 198191,801 448191,901 698192,004 298
23.06.2026 16:01:14390188,30330189,00270189,40210189,80150190,00191,00948191,301 198191,801 448191,901 698192,004 298
23.06.2026 16:00:21390188,30330189,00270189,40210189,80150190,00191,001 448191,301 698191,801 948191,902 198192,004 798
23.06.2026 16:00:21390188,30330189,00270189,40210189,80150190,00191,001 448191,301 698191,801 948191,902 198192,004 798
23.06.2026 16:00:18390188,30330189,00270189,40210189,80150190,00191,00948191,301 198191,801 448191,901 698192,004 298
23.06.2026 16:00:17390188,30330189,00270189,40210189,80150190,00190,90500191,001 448191,301 698191,801 948191,902 198
23.06.2026 16:00:14390188,30330189,00270189,40210189,80150190,00191,00948191,301 198191,801 448191,901 698192,004 298
23.06.2026 16:00:13390188,30330189,00270189,40210189,80150190,00191,001 448191,301 698191,801 948191,902 198192,004 798
23.06.2026 16:00:10390188,30330189,00270189,40210189,80150190,00191,00948191,301 198191,801 448191,901 698192,004 298
23.06.2026 16:00:10390188,30330189,00270189,40210189,80150190,00191,00948191,301 198191,801 448191,901 698192,004 298
23.06.2026 16:00:09390188,30330189,00270189,40210189,80150190,00190,90500191,001 448191,301 698191,801 948191,902 198
23.06.2026 16:00:09390188,30330189,00270189,40210189,80150190,00190,90500191,001 448191,301 698191,801 948191,902 198
23.06.2026 16:00:06390188,30330189,00270189,40210189,80150190,00191,00948191,301 198191,801 448191,901 698192,004 298
23.06.2026 15:59:56390188,30330189,00270189,40210189,80150190,00191,001 448191,301 698191,801 948191,902 198192,004 798
23.06.2026 15:59:56390188,30330189,00270189,40210189,80150190,00191,001 448191,301 698191,801 948191,902 198192,004 798
23.06.2026 15:59:52390188,30330189,00270189,40210189,80150190,00191,00948191,301 198191,801 448191,901 698192,004 298
23.06.2026 15:58:49390188,30330189,00270189,40210189,80150190,00190,90500191,001 448191,301 698191,801 948191,902 198
23.06.2026 15:58:45390188,30330189,00270189,40210189,80150190,00191,00948191,301 198191,801 448191,901 698192,004 298
23.06.2026 15:58:45390188,30330189,00270189,40210189,80150190,00191,00948191,101 448191,301 698191,801 948191,902 198
23.06.2026 15:58:41390188,30330189,00270189,40210189,80150190,00191,00948191,301 198191,801 448191,901 698192,004 298
23.06.2026 15:56:52390188,30330189,00270189,40210189,80150190,00191,00948191,201 448191,301 698191,801 948191,902 198
23.06.2026 15:56:23390188,30330189,00270189,40210189,80150190,00191,00948191,301 198191,801 448191,901 698192,004 298
23.06.2026 15:55:53390188,30330189,00270189,40210189,80150190,00191,00948191,101 448191,301 698191,801 948191,902 198
23.06.2026 15:55:50390188,30330189,00270189,40210189,80150190,00191,00948191,301 198191,801 448191,901 698192,004 298
23.06.2026 15:55:48390188,30330189,00270189,40210189,80150190,00191,00948191,201 448191,301 698191,801 948191,902 198
23.06.2026 15:55:45390188,30330189,00270189,40210189,80150190,00191,00948191,301 198191,801 448191,901 698192,004 298
23.06.2026 15:55:38390188,30330189,00270189,40210189,80150190,00191,00948191,101 448191,301 698191,801 948191,902 198
23.06.2026 15:55:34390188,30330189,00270189,40210189,80150190,00191,00948191,301 198191,801 448191,901 698192,004 298
23.06.2026 15:55:19390188,30330189,00270189,40210189,80150190,00191,00948191,201 448191,301 698191,801 948191,902 198
23.06.2026 15:55:14390188,30330189,00270189,40210189,80150190,00191,00948191,301 198191,801 448191,901 698192,004 298