V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.06.2026 16:49:35 | 2 122 | 187,00 | 1 846 | 187,10 | 1 596 | 187,50 | 506 | 188,00 | 5 | 188,90 | 190,70 | 247 | 191,20 | 272 | 191,50 | 772 | 191,70 | 1 772 | 191,80 | 2 272 | |
| 26.06.2026 16:49:35 | 2 122 | 187,00 | 1 846 | 187,10 | 1 596 | 187,50 | 506 | 188,00 | 5 | 188,90 | 190,70 | 350 | 191,20 | 375 | 191,50 | 875 | 191,70 | 1 875 | 191,80 | 2 375 | |
| 26.06.2026 16:49:35 | 2 122 | 187,00 | 1 846 | 187,10 | 1 596 | 187,50 | 506 | 188,00 | 5 | 188,90 | 190,70 | 350 | 191,20 | 375 | 191,50 | 875 | 191,70 | 1 875 | 191,80 | 2 375 | |
| 26.06.2026 16:48:17 | 2 122 | 187,00 | 1 846 | 187,10 | 1 596 | 187,50 | 506 | 188,00 | 5 | 188,90 | 190,20 | 147 | 190,70 | 497 | 191,20 | 522 | 191,50 | 1 022 | 191,70 | 2 022 | |
| 26.06.2026 16:48:17 | 2 122 | 187,00 | 1 846 | 187,10 | 1 596 | 187,50 | 506 | 188,00 | 5 | 188,90 | 190,20 | 500 | 190,70 | 850 | 191,20 | 875 | 191,50 | 1 375 | 191,70 | 2 375 | |
| 26.06.2026 16:48:17 | 2 122 | 187,00 | 1 846 | 187,10 | 1 596 | 187,50 | 506 | 188,00 | 5 | 188,90 | 190,20 | 500 | 190,70 | 850 | 191,20 | 875 | 191,50 | 1 375 | 191,70 | 2 375 | |
| 26.06.2026 16:47:17 | 2 122 | 187,00 | 1 846 | 187,10 | 1 596 | 187,50 | 506 | 188,00 | 5 | 188,90 | 190,00 | 147 | 190,20 | 647 | 190,70 | 997 | 191,20 | 1 022 | 191,50 | 1 522 | |
| 26.06.2026 16:47:17 | 2 122 | 187,00 | 1 846 | 187,10 | 1 596 | 187,50 | 506 | 188,00 | 5 | 188,90 | 190,00 | 147 | 190,20 | 647 | 190,70 | 997 | 191,20 | 1 022 | 191,50 | 1 522 | |
| 26.06.2026 16:47:17 | 2 122 | 187,00 | 1 846 | 187,10 | 1 596 | 187,50 | 506 | 188,00 | 5 | 188,90 | 190,00 | 250 | 190,20 | 750 | 190,70 | 1 100 | 191,20 | 1 125 | 191,50 | 1 625 | |
| 26.06.2026 16:47:17 | 2 122 | 187,00 | 1 846 | 187,10 | 1 596 | 187,50 | 506 | 188,00 | 5 | 188,90 | 190,00 | 250 | 190,20 | 750 | 190,70 | 1 100 | 191,20 | 1 125 | 191,50 | 1 625 | |
| 26.06.2026 16:20:09 | 2 122 | 187,00 | 1 846 | 187,10 | 1 596 | 187,50 | 506 | 188,00 | 5 | 188,90 | 189,60 | 147 | 190,00 | 397 | 190,20 | 897 | 190,70 | 1 247 | 191,20 | 1 272 | |
| 26.06.2026 16:19:22 | 2 122 | 187,00 | 1 846 | 187,10 | 1 596 | 187,50 | 506 | 188,00 | 5 | 188,90 | 189,60 | 147 | 190,00 | 397 | 190,20 | 897 | 190,60 | 1 147 | 190,70 | 1 497 | |
| 26.06.2026 16:18:35 | 2 122 | 187,00 | 1 846 | 187,10 | 1 596 | 187,50 | 506 | 188,00 | 5 | 188,90 | 189,60 | 147 | 190,20 | 647 | 190,60 | 897 | 190,70 | 1 247 | 191,20 | 1 272 | |
| 26.06.2026 16:16:42 | 2 122 | 187,00 | 1 846 | 187,10 | 1 596 | 187,50 | 506 | 188,00 | 5 | 188,90 | 189,20 | 250 | 189,60 | 397 | 190,20 | 897 | 190,60 | 1 147 | 190,70 | 1 497 | |
| 26.06.2026 16:15:13 | 2 122 | 187,00 | 1 846 | 187,10 | 1 596 | 187,50 | 506 | 188,00 | 5 | 188,90 | 189,20 | 250 | 189,60 | 397 | 190,20 | 897 | 190,40 | 1 147 | 190,60 | 1 397 | |
| 26.06.2026 16:15:13 | 1 622 | 187,00 | 1 346 | 187,10 | 1 096 | 187,50 | 506 | 188,00 | 5 | 188,90 | 189,20 | 250 | 189,60 | 397 | 190,20 | 897 | 190,40 | 1 147 | 190,60 | 1 397 | |
| 26.06.2026 16:13:03 | 1 846 | 187,10 | 1 596 | 187,30 | 1 096 | 187,50 | 506 | 188,00 | 5 | 188,90 | 189,20 | 250 | 189,60 | 397 | 190,20 | 897 | 190,40 | 1 147 | 190,60 | 1 397 | |
| 26.06.2026 16:13:03 | 1 846 | 187,10 | 1 596 | 187,30 | 1 096 | 187,50 | 506 | 188,00 | 5 | 188,90 | 189,20 | 250 | 189,60 | 397 | 190,20 | 897 | 190,40 | 1 147 | 190,60 | 1 397 | |
| 26.06.2026 16:11:57 | 2 117 | 187,00 | 1 841 | 187,10 | 1 591 | 187,30 | 1 091 | 187,50 | 501 | 188,00 | 189,20 | 250 | 189,60 | 397 | 190,20 | 897 | 190,40 | 1 147 | 190,60 | 1 397 | |
| 26.06.2026 16:10:09 | 2 117 | 187,00 | 1 841 | 187,10 | 1 591 | 187,30 | 1 091 | 187,50 | 501 | 188,00 | 188,80 | 145 | 189,20 | 395 | 189,60 | 542 | 190,20 | 1 042 | 190,40 | 1 292 | |
| 26.06.2026 16:10:07 | 2 117 | 186,00 | 1 617 | 187,00 | 1 341 | 187,10 | 1 091 | 187,50 | 501 | 188,00 | 188,80 | 145 | 189,20 | 395 | 189,60 | 542 | 190,20 | 1 042 | 190,40 | 1 292 | |
| 26.06.2026 16:09:09 | 2 117 | 187,00 | 1 841 | 187,10 | 1 591 | 187,40 | 1 091 | 187,50 | 501 | 188,00 | 188,80 | 145 | 189,20 | 395 | 189,60 | 542 | 190,20 | 1 042 | 190,40 | 1 292 | |
| 26.06.2026 16:09:09 | 2 117 | 186,00 | 1 617 | 187,00 | 1 341 | 187,10 | 1 091 | 187,50 | 501 | 188,00 | 188,80 | 145 | 189,20 | 395 | 189,60 | 542 | 190,20 | 1 042 | 190,40 | 1 292 | |
| 26.06.2026 16:09:04 | 2 117 | 187,00 | 1 841 | 187,10 | 1 591 | 187,30 | 1 091 | 187,50 | 501 | 188,00 | 188,80 | 145 | 189,20 | 395 | 189,60 | 542 | 190,20 | 1 042 | 190,40 | 1 292 | |
| 26.06.2026 16:09:04 | 2 117 | 186,00 | 1 617 | 187,00 | 1 341 | 187,10 | 1 091 | 187,50 | 501 | 188,00 | 188,80 | 145 | 189,20 | 395 | 189,60 | 542 | 190,20 | 1 042 | 190,40 | 1 292 | |
| 26.06.2026 16:07:59 | 2 617 | 186,00 | 2 117 | 187,00 | 1 841 | 187,10 | 1 591 | 187,50 | 501 | 188,00 | 188,80 | 145 | 189,20 | 395 | 189,60 | 542 | 190,20 | 1 042 | 190,40 | 1 292 | |
| 26.06.2026 16:07:58 | 2 617 | 186,00 | 2 117 | 187,00 | 1 841 | 187,10 | 1 591 | 187,50 | 501 | 188,00 | 188,80 | 145 | 189,20 | 395 | 189,60 | 542 | 190,20 | 1 042 | 190,40 | 1 292 | |
| 26.06.2026 16:06:52 | 2 617 | 186,00 | 2 117 | 187,00 | 1 841 | 187,10 | 1 591 | 187,50 | 501 | 188,00 | 188,40 | 40 | 188,80 | 185 | 189,20 | 435 | 189,60 | 582 | 190,20 | 1 082 | |
| 26.06.2026 16:06:51 | 2 117 | 186,00 | 1 617 | 187,00 | 1 341 | 187,10 | 1 091 | 187,50 | 501 | 188,00 | 188,40 | 40 | 188,80 | 185 | 189,20 | 435 | 189,60 | 582 | 190,20 | 1 082 | |
| 26.06.2026 16:05:46 | 2 117 | 187,00 | 1 841 | 187,10 | 1 591 | 187,40 | 1 091 | 187,50 | 501 | 188,00 | 188,40 | 40 | 188,80 | 185 | 189,20 | 435 | 189,60 | 582 | 190,20 | 1 082 | |
| 26.06.2026 16:05:45 | 2 117 | 186,00 | 1 617 | 187,00 | 1 341 | 187,10 | 1 091 | 187,50 | 501 | 188,00 | 188,40 | 40 | 188,80 | 185 | 189,20 | 435 | 189,60 | 582 | 190,20 | 1 082 | |
| 26.06.2026 16:05:41 | 2 117 | 187,00 | 1 841 | 187,10 | 1 591 | 187,30 | 1 091 | 187,50 | 501 | 188,00 | 188,40 | 40 | 188,80 | 185 | 189,20 | 435 | 189,60 | 582 | 190,20 | 1 082 | |
| 26.06.2026 16:05:40 | 2 117 | 186,00 | 1 617 | 187,00 | 1 341 | 187,10 | 1 091 | 187,50 | 501 | 188,00 | 188,40 | 40 | 188,80 | 185 | 189,20 | 435 | 189,60 | 582 | 190,20 | 1 082 | |
| 26.06.2026 16:05:15 | 2 117 | 187,00 | 1 841 | 187,10 | 1 591 | 187,40 | 1 091 | 187,50 | 501 | 188,00 | 188,40 | 40 | 188,80 | 185 | 189,20 | 435 | 189,60 | 582 | 190,20 | 1 082 | |
| 26.06.2026 16:05:14 | 2 117 | 186,00 | 1 617 | 187,00 | 1 341 | 187,10 | 1 091 | 187,50 | 501 | 188,00 | 188,40 | 40 | 188,80 | 185 | 189,20 | 435 | 189,60 | 582 | 190,20 | 1 082 | |
| 26.06.2026 16:05:05 | 2 117 | 187,00 | 1 841 | 187,10 | 1 591 | 187,30 | 1 091 | 187,50 | 501 | 188,00 | 188,40 | 40 | 188,80 | 185 | 189,20 | 435 | 189,60 | 582 | 190,20 | 1 082 | |
| 26.06.2026 16:05:05 | 2 117 | 186,00 | 1 617 | 187,00 | 1 341 | 187,10 | 1 091 | 187,50 | 501 | 188,00 | 188,40 | 40 | 188,80 | 185 | 189,20 | 435 | 189,60 | 582 | 190,20 | 1 082 | |
| 26.06.2026 16:00:16 | 2 117 | 187,00 | 1 841 | 187,10 | 1 591 | 187,20 | 1 091 | 187,50 | 501 | 188,00 | 188,40 | 40 | 188,80 | 185 | 189,20 | 435 | 189,60 | 582 | 190,20 | 1 082 | |
| 26.06.2026 16:00:16 | 2 117 | 186,00 | 1 617 | 187,00 | 1 341 | 187,10 | 1 091 | 187,50 | 501 | 188,00 | 188,40 | 40 | 188,80 | 185 | 189,20 | 435 | 189,60 | 582 | 190,20 | 1 082 | |
| 26.06.2026 16:00:14 | 2 617 | 186,00 | 2 117 | 187,00 | 1 841 | 187,10 | 1 091 | 187,50 | 501 | 188,00 | 188,40 | 40 | 188,80 | 185 | 189,20 | 435 | 189,60 | 582 | 190,20 | 1 082 | |
| 26.06.2026 16:00:13 | 2 117 | 186,00 | 1 617 | 187,00 | 1 341 | 187,10 | 1 091 | 187,50 | 501 | 188,00 | 188,40 | 40 | 188,80 | 185 | 189,20 | 435 | 189,60 | 582 | 190,20 | 1 082 | |
| 26.06.2026 15:55:20 | 2 117 | 187,00 | 1 841 | 187,10 | 1 591 | 187,20 | 1 091 | 187,50 | 501 | 188,00 | 188,40 | 40 | 188,80 | 185 | 189,20 | 435 | 189,60 | 582 | 190,20 | 1 082 | |
| 26.06.2026 15:55:20 | 2 117 | 187,00 | 1 841 | 187,10 | 1 591 | 187,20 | 1 091 | 187,50 | 501 | 188,00 | 188,40 | 40 | 188,80 | 185 | 189,20 | 435 | 189,60 | 582 | 190,20 | 1 082 | |
| 26.06.2026 15:54:25 | 2 117 | 187,00 | 1 841 | 187,10 | 1 591 | 187,20 | 1 091 | 187,50 | 501 | 188,00 | 188,40 | 140 | 188,80 | 285 | 189,20 | 535 | 189,60 | 682 | 190,20 | 1 182 | |
| 26.06.2026 15:54:25 | 2 117 | 186,00 | 1 617 | 187,00 | 1 341 | 187,10 | 1 091 | 187,50 | 501 | 188,00 | 188,40 | 140 | 188,80 | 285 | 189,20 | 535 | 189,60 | 682 | 190,20 | 1 182 | |
| 26.06.2026 15:54:22 | 2 617 | 186,00 | 2 117 | 187,00 | 1 841 | 187,10 | 1 091 | 187,50 | 501 | 188,00 | 188,40 | 140 | 188,80 | 285 | 189,20 | 535 | 189,60 | 682 | 190,20 | 1 182 | |
| 26.06.2026 15:54:22 | 2 117 | 186,00 | 1 617 | 187,00 | 1 341 | 187,10 | 1 091 | 187,50 | 501 | 188,00 | 188,40 | 140 | 188,80 | 285 | 189,20 | 535 | 189,60 | 682 | 190,20 | 1 182 | |
| 26.06.2026 15:53:41 | 2 117 | 186,90 | 1 617 | 187,00 | 1 341 | 187,10 | 1 091 | 187,50 | 501 | 188,00 | 188,40 | 140 | 188,80 | 285 | 189,20 | 535 | 189,60 | 682 | 190,20 | 1 182 | |
| 26.06.2026 15:53:41 | 2 117 | 186,00 | 1 617 | 187,00 | 1 341 | 187,10 | 1 091 | 187,50 | 501 | 188,00 | 188,40 | 140 | 188,80 | 285 | 189,20 | 535 | 189,60 | 682 | 190,20 | 1 182 | |
| 26.06.2026 15:52:44 | 2 117 | 186,80 | 1 617 | 187,00 | 1 341 | 187,10 | 1 091 | 187,50 | 501 | 188,00 | 188,40 | 140 | 188,80 | 285 | 189,20 | 535 | 189,60 | 682 | 190,20 | 1 182 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.