Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 0:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.07. 17:0020.07. 17:00
22.07. 17:0023.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.07.2026 16:51:311 509187,201 009188,00360188,20110188,4055188,80190,3079190,40429190,50579190,801 079190,901 329
21.07.2026 16:46:351 069188,00420188,10360188,20110188,4055188,80190,3079190,40429190,50579190,801 079190,901 329
21.07.2026 16:45:51475188,10415188,20165188,40110188,8055189,20190,3079190,40429190,50579190,801 079190,901 329
21.07.2026 16:45:51475188,10415188,20165188,40110188,8055189,20190,3079190,40429190,50579190,801 079190,901 329
21.07.2026 16:40:19475188,10415188,20165188,40110188,8055189,20190,30134190,40484190,50634190,801 134190,901 384
21.07.2026 16:40:19475188,10415188,20165188,40110188,8055189,20190,30134190,40484190,50634190,801 134190,901 384
21.07.2026 16:37:581 069188,00420188,10360188,20110188,4055188,80190,30134190,40484190,50634190,801 134190,901 384
21.07.2026 16:36:581 514187,201 014188,00365188,10305188,2055188,40190,30134190,40484190,50634190,801 134190,901 384
21.07.2026 16:36:551 764187,001 459187,20959188,00310188,10250188,20190,30134190,40484190,50634190,801 134190,901 384
21.07.2026 16:36:382 204186,801 704187,001 399187,20899188,00250188,20190,30134190,40484190,50634190,801 134190,901 384
21.07.2026 16:36:382 204186,801 704187,001 399187,20899188,00250188,20190,30134190,40484190,50634190,801 134190,901 384
21.07.2026 16:33:392 454186,401 954186,801 454187,001 149187,20649188,00190,30134190,40484190,50634190,801 134190,901 384
21.07.2026 16:33:062 009186,801 509187,001 204187,20704188,0055188,20190,30134190,40484190,50634190,801 134190,901 384
21.07.2026 16:33:062 009186,801 509187,001 204187,20704188,0055188,20190,30134190,40484190,50634190,801 134190,901 384
21.07.2026 16:22:292 454186,401 954186,801 454187,001 149187,20649188,00190,30134190,40484190,50634190,801 134190,901 384
21.07.2026 16:22:292 454186,401 954186,801 454187,001 149187,20649188,00190,30134190,40484190,50634190,801 134190,901 384
21.07.2026 16:22:292 699186,402 199186,801 699187,001 394187,20894188,00190,30134190,40484190,50634190,801 134190,901 384
21.07.2026 16:22:292 699186,402 199186,801 699187,001 394187,20894188,00190,30134190,40484190,50634190,801 134190,901 384
21.07.2026 16:10:302 254186,801 754187,001 449187,20949188,0055188,40190,30134190,40484190,50634190,801 134190,901 384
21.07.2026 16:10:072 254186,801 754187,001 449187,20949188,0055188,40190,30234190,40584190,50734190,801 234190,901 484
21.07.2026 16:10:052 254186,801 754187,001 449187,20949188,0055188,40190,30234190,40584190,50734190,90984191,001 234
21.07.2026 16:10:052 254186,401 754187,001 449187,20949188,0055188,40190,30234190,40584190,50734190,90984191,001 234
21.07.2026 16:10:052 254186,401 754187,001 449187,20949188,0055188,40190,30234190,40584190,50734190,701 234190,901 484
21.07.2026 16:09:512 254186,701 754187,001 449187,20949188,0055188,40190,30234190,40584190,50734190,701 234190,901 484
21.07.2026 16:09:482 254186,701 754187,001 449187,20949188,0055188,40190,30234190,40584190,50734190,90984191,001 234
21.07.2026 16:09:482 254186,401 754187,001 449187,20949188,0055188,40190,30234190,40584190,50734190,90984191,001 234
21.07.2026 16:09:472 254186,401 754187,001 449187,20949188,0055188,40190,30234190,40584190,50734190,801 234190,901 484
21.07.2026 16:06:562 254186,801 754187,001 449187,20949188,0055188,40190,30234190,40584190,50734190,801 234190,901 484
21.07.2026 16:05:432 699186,402 199186,801 699187,001 394187,20894188,00190,30234190,40584190,50734190,801 234190,901 484
21.07.2026 16:05:102 254186,801 754187,001 449187,20949188,0055188,20190,30234190,40584190,50734190,801 234190,901 484
21.07.2026 16:05:072 254186,801 754187,001 449187,20949188,0055188,20190,30234190,40584190,50734190,90984191,001 234
21.07.2026 16:05:062 254186,801 754187,001 449187,20949188,0055188,20190,30234190,40584190,50734190,701 234190,901 484
21.07.2026 16:05:062 254186,401 754187,001 449187,20949188,0055188,20190,30234190,40584190,50734190,701 234190,901 484
21.07.2026 16:05:052 254186,701 754187,001 449187,20949188,0055188,20190,30234190,40584190,50734190,701 234190,901 484
21.07.2026 16:05:032 254186,701 754187,001 449187,20949188,0055188,20190,30234190,40584190,50734190,90984191,001 234
21.07.2026 16:05:022 254186,401 754187,001 449187,20949188,0055188,20190,30234190,40584190,50734190,90984191,001 234
21.07.2026 16:05:022 254186,401 754187,001 449187,20949188,0055188,20190,30234190,40584190,50734190,801 234190,901 484
21.07.2026 16:04:592 254186,801 754187,001 449187,20949188,0055188,20190,30234190,40584190,50734190,801 234190,901 484
21.07.2026 16:04:562 254186,801 754187,001 449187,20949188,0055188,20190,30234190,40584190,50734190,90984191,001 234
21.07.2026 16:04:562 254186,401 754187,001 449187,20949188,0055188,20190,30234190,40584190,50734190,90984191,001 234
21.07.2026 16:04:562 254186,401 754187,001 449187,20949188,0055188,20190,30234190,40584190,50734190,701 234190,901 484
21.07.2026 16:04:322 254186,701 754187,001 449187,20949188,0055188,20190,30234190,40584190,50734190,701 234190,901 484
21.07.2026 16:03:042 199186,701 699187,001 394187,20894188,0055188,20190,30234190,40584190,50734190,701 234190,901 484
21.07.2026 16:00:502 644186,402 144186,701 644187,001 339187,20839188,00190,30234190,40584190,50734190,701 234190,901 484
21.07.2026 16:00:002 589186,402 089186,701 589187,001 339187,20839188,00190,30234190,40584190,50734190,701 234190,901 484
21.07.2026 16:00:002 589186,402 089186,701 589187,001 339187,20839188,00190,30234190,40584190,50734190,701 234190,901 484
21.07.2026 15:58:142 534186,402 034186,701 534187,001 284187,20784188,00190,30234190,40584190,50734190,701 234190,901 484
21.07.2026 15:58:112 534186,402 034186,701 534187,001 284187,20784188,00190,30234190,40584190,50734190,90984191,001 234
21.07.2026 15:58:113 534186,302 034186,401 534187,001 284187,20784188,00190,30234190,40584190,50734190,90984191,001 234
21.07.2026 15:58:113 534186,302 034186,401 534187,001 284187,20784188,00190,30234190,40584190,50734190,801 234190,901 484