Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 21:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.07. 17:0024.07. 17:00
28.07. 17:0029.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.07.2026 16:54:144 572188,003 052189,002 723189,202 223190,00606191,00192,20445192,30695192,40945192,901 195193,201 695
27.07.2026 16:54:144 572188,003 052189,002 723189,202 223190,00606191,00192,20445192,30695192,40945192,901 195193,201 695
27.07.2026 16:39:214 572188,003 052189,002 723189,202 223190,00606191,00192,20475192,30725192,40975192,901 225193,201 725
27.07.2026 16:33:564 572188,003 052189,002 723189,202 223190,00606191,00192,20250192,30500192,40750192,901 000193,201 500
27.07.2026 16:29:523 572188,002 052189,001 723189,201 223190,00606191,00192,20250192,30500192,40750192,901 000193,201 500
27.07.2026 16:27:102 552189,002 223189,201 723189,601 223190,00606191,00192,20250192,30500192,40750192,901 000193,201 500
27.07.2026 16:27:102 552189,002 223189,201 723189,601 223190,00606191,00192,20250192,30500192,40750192,901 000193,201 500
27.07.2026 16:23:522 552189,002 223189,201 723189,601 223190,00606191,00192,0030192,20280192,30530192,40780192,901 030
27.07.2026 16:19:312 500189,002 171189,201 671189,601 171190,00606191,00192,0030192,20280192,30530192,40780192,901 030
27.07.2026 16:10:052 650189,002 321189,201 821189,601 321190,00756191,00192,0030192,20280192,30530192,40780192,901 030
27.07.2026 16:10:053 670188,002 150189,001 821189,601 321190,00756191,00192,0030192,20280192,30530192,40780192,901 030
27.07.2026 16:10:012 650189,002 321189,301 821189,601 321190,00756191,00192,0030192,20280192,30530192,40780192,901 030
27.07.2026 16:10:013 670188,002 150189,001 821189,601 321190,00756191,00192,0030192,20280192,30530192,40780192,901 030
27.07.2026 16:09:584 170188,002 650189,001 821189,601 321190,00756191,00192,0030192,20280192,30530192,40780192,901 030
27.07.2026 16:09:573 670188,002 150189,001 821189,601 321190,00756191,00192,0030192,20280192,30530192,40780192,901 030
27.07.2026 16:09:432 650189,002 321189,201 821189,601 321190,00756191,00192,0030192,20280192,30530192,40780192,901 030
27.07.2026 16:09:433 670188,002 150189,001 821189,601 321190,00756191,00192,0030192,20280192,30530192,40780192,901 030
27.07.2026 16:08:402 650189,002 321189,101 821189,601 321190,00756191,00192,0030192,20280192,30530192,40780192,901 030
27.07.2026 16:08:403 670188,002 150189,001 821189,601 321190,00756191,00192,0030192,20280192,30530192,40780192,901 030
27.07.2026 16:05:054 170188,002 650189,001 821189,601 321190,00756191,00192,0030192,20280192,30530192,40780192,901 030
27.07.2026 16:05:053 670188,002 150189,001 821189,601 321190,00756191,00192,0030192,20280192,30530192,40780192,901 030
27.07.2026 16:05:053 670188,002 150189,001 821189,601 321190,00756191,00192,0030192,20280192,30530192,40780192,901 530
27.07.2026 16:00:082 650188,902 150189,001 821189,601 321190,00756191,00192,0030192,20280192,30530192,40780192,901 530
27.07.2026 16:00:052 650188,902 150189,001 821189,601 321190,00756191,00192,0030192,20280192,30530192,40780192,901 030
27.07.2026 16:00:053 670188,002 150189,001 821189,601 321190,00756191,00192,0030192,20280192,30530192,40780192,901 030
27.07.2026 16:00:053 670188,002 150189,001 821189,601 321190,00756191,00192,0030192,20280192,30530192,40780192,801 280
27.07.2026 16:00:032 650188,802 150189,001 821189,601 321190,00756191,00192,0030192,20280192,30530192,40780192,801 280
27.07.2026 16:00:002 650188,802 150189,001 821189,601 321190,00756191,00192,0030192,20280192,30530192,40780192,901 030
27.07.2026 16:00:003 670188,002 150189,001 821189,601 321190,00756191,00192,0030192,20280192,30530192,40780192,901 030
27.07.2026 16:00:003 670188,002 150189,001 821189,601 321190,00756191,00192,0030192,20280192,30530192,40780192,901 530
27.07.2026 15:58:072 650188,902 150189,001 821189,601 321190,00756191,00192,0030192,20280192,30530192,40780192,901 530
27.07.2026 15:58:042 650188,902 150189,001 821189,601 321190,00756191,00192,0030192,20280192,30530192,40780192,901 030
27.07.2026 15:58:043 670188,002 150189,001 821189,601 321190,00756191,00192,0030192,20280192,30530192,40780192,901 030
27.07.2026 15:58:043 670188,002 150189,001 821189,601 321190,00756191,00192,0030192,20280192,30530192,40780192,801 280
27.07.2026 15:57:152 650188,802 150189,001 821189,601 321190,00756191,00192,0030192,20280192,30530192,40780192,801 280
27.07.2026 15:57:112 650188,802 150189,001 821189,601 321190,00756191,00192,0030192,20280192,30530192,40780192,901 030
27.07.2026 15:57:113 670188,002 150189,001 821189,601 321190,00756191,00192,0030192,20280192,30530192,40780192,901 030
27.07.2026 15:57:113 670188,002 150189,001 821189,601 321190,00756191,00192,0030192,20280192,30530192,40780192,901 530
27.07.2026 15:55:512 650188,902 150189,001 821189,601 321190,00756191,00192,0030192,20280192,30530192,40780192,901 530
27.07.2026 15:55:472 650188,902 150189,001 821189,601 321190,00756191,00192,0030192,20280192,30530192,40780192,901 030
27.07.2026 15:55:473 670188,002 150189,001 821189,601 321190,00756191,00192,0030192,20280192,30530192,40780192,901 030
27.07.2026 15:55:473 670188,002 150189,001 821189,601 321190,00756191,00192,0030192,20280192,30530192,40780192,801 280
27.07.2026 15:55:472 650188,802 150189,001 821189,601 321190,00756191,00192,0030192,20280192,30530192,40780192,801 280
27.07.2026 15:55:432 650188,802 150189,001 821189,601 321190,00756191,00192,0030192,20280192,30530192,40780192,901 030
27.07.2026 15:55:433 670188,002 150189,001 821189,601 321190,00756191,00192,0030192,20280192,30530192,40780192,901 030
27.07.2026 15:55:433 670188,002 150189,001 821189,601 321190,00756191,00192,0030192,20280192,30530192,40780192,901 530
27.07.2026 15:52:312 650188,902 150189,001 821189,601 321190,00756191,00192,0030192,20280192,30530192,40780192,901 530
27.07.2026 15:52:272 650188,902 150189,001 821189,601 321190,00756191,00192,0030192,20280192,30530192,40780192,901 030
27.07.2026 15:52:273 670188,002 150189,001 821189,601 321190,00756191,00192,0030192,20280192,30530192,40780192,901 030
27.07.2026 15:52:273 670188,002 150189,001 821189,601 321190,00756191,00192,0030192,20280192,30530192,40780192,801 280