Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 3.10.2026 1:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.09. 17:0001.10. 17:00
02.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.10.2026 11:56:34730186,60630187,00570187,40510187,60450187,80188,001 626189,201 876189,302 376190,003 376191,003 436
02.10.2026 11:56:30730186,60630187,00570187,40510187,60450187,80188,001 626189,201 876190,002 876191,002 936194,002 986
02.10.2026 11:56:28730186,60630187,00570187,40510187,60450187,80188,001 626189,202 376190,003 376191,003 436194,003 486
02.10.2026 11:56:25730186,60630187,00570187,40510187,60450187,80188,001 626189,201 876190,002 876191,002 936194,002 986
02.10.2026 11:56:16730186,60630187,00570187,40510187,60450187,80188,001 626189,201 876189,302 376190,003 376191,003 436
02.10.2026 11:56:13730186,60630187,00570187,40510187,60450187,80188,001 626189,201 876190,002 876191,002 936194,002 986
02.10.2026 11:56:13730186,60630187,00570187,40510187,60450187,80188,001 626189,202 376190,003 376191,003 436194,003 486
02.10.2026 11:56:09730186,60630187,00570187,40510187,60450187,80188,001 626189,201 876190,002 876191,002 936194,002 986
02.10.2026 11:50:22730186,60630187,00570187,40510187,60450187,80188,001 626189,201 876189,302 376190,003 376191,003 436
02.10.2026 11:50:14730186,60630187,00570187,40510187,60450187,80188,002 126189,202 376189,302 876190,003 876191,003 936
02.10.2026 11:50:10730186,60630187,00570187,40510187,60450187,80188,002 126189,202 376190,003 376191,003 436194,003 486
02.10.2026 11:50:10730186,60630187,00570187,40510187,60450187,80188,002 126189,102 626189,202 876190,003 876191,003 936
02.10.2026 11:50:06730186,60630187,00570187,40510187,60450187,80188,002 126189,202 376190,003 376191,003 436194,003 486
02.10.2026 11:47:18730186,60630187,00570187,40510187,60450187,80188,002 126189,002 626189,202 876190,003 876191,003 936
02.10.2026 11:47:14730186,60630187,00570187,40510187,60450187,80188,002 126189,202 376190,003 376191,003 436194,003 486
02.10.2026 11:43:45730186,60630187,00570187,40510187,60450187,80188,002 126189,102 626189,202 876190,003 876191,003 936
02.10.2026 11:43:42730186,60630187,00570187,40510187,60450187,80188,002 126189,202 376190,003 376191,003 436194,003 486
02.10.2026 11:37:04730186,60630187,00570187,40510187,60450187,80188,002 126189,002 626189,202 876190,003 876191,003 936
02.10.2026 11:37:01730186,60630187,00570187,40510187,60450187,80188,002 126189,202 376190,003 376191,003 436194,003 486
02.10.2026 11:37:01730186,60630187,00570187,40510187,60450187,80188,002 126188,902 626189,202 876190,003 876191,003 936
02.10.2026 11:36:58730186,60630187,00570187,40510187,60450187,80188,002 126189,202 376190,003 376191,003 436194,003 486
02.10.2026 11:36:22730186,60630187,00570187,40510187,60450187,80188,002 126188,702 626189,202 876190,003 876191,003 936
02.10.2026 11:36:19730186,60630187,00570187,40510187,60450187,80188,002 126189,202 376190,003 376191,003 436194,003 486
02.10.2026 11:36:17730186,60630187,00570187,40510187,60450187,80188,002 126188,602 626189,202 876190,003 876191,003 936
02.10.2026 11:36:14730186,60630187,00570187,40510187,60450187,80188,002 126189,202 376190,003 376191,003 436194,003 486
02.10.2026 11:36:07730186,60630187,00570187,40510187,60450187,80188,002 126188,702 626189,202 876190,003 876191,003 936
02.10.2026 11:36:04730186,60630187,00570187,40510187,60450187,80188,002 126189,202 376190,003 376191,003 436194,003 486
02.10.2026 11:35:42730186,60630187,00570187,40510187,60450187,80188,002 126188,602 626189,202 876190,003 876191,003 936
02.10.2026 11:35:38730186,60630187,00570187,40510187,60450187,80188,002 126189,202 376190,003 376191,003 436194,003 486
02.10.2026 11:34:28730186,60630187,00570187,40510187,60450187,80188,002 126188,702 626189,202 876190,003 876191,003 936
02.10.2026 11:33:58730186,60630187,00570187,40510187,60450187,80188,002 176188,702 676189,202 926190,003 926191,003 986
02.10.2026 11:33:54730186,60630187,00570187,40510187,60450187,80188,002 176189,202 426190,003 426191,003 486194,003 536
02.10.2026 11:32:54730186,60630187,00570187,40510187,60450187,80188,002 176188,602 676189,202 926190,003 926191,003 986
02.10.2026 11:32:51730186,60630187,00570187,40510187,60450187,80188,002 176189,202 426190,003 426191,003 486194,003 536
02.10.2026 11:32:38730186,60630187,00570187,40510187,60450187,80188,002 176188,702 676189,202 926190,003 926191,003 986
02.10.2026 11:32:35730186,60630187,00570187,40510187,60450187,80188,002 176189,202 426190,003 426191,003 486194,003 536
02.10.2026 11:31:30730186,60630187,00570187,40510187,60450187,80188,002 176188,602 676189,202 926190,003 926191,003 986
02.10.2026 11:31:26730186,60630187,00570187,40510187,60450187,80188,002 176189,202 426190,003 426191,003 486194,003 536
02.10.2026 11:30:50730186,60630187,00570187,40510187,60450187,80188,002 176188,502 676189,202 926190,003 926191,003 986
02.10.2026 11:30:46730186,60630187,00570187,40510187,60450187,80188,002 176189,202 426190,003 426191,003 486194,003 536
02.10.2026 11:30:34730186,60630187,00570187,40510187,60450187,80188,002 176188,602 676189,202 926190,003 926191,003 986
02.10.2026 11:30:30730186,60630187,00570187,40510187,60450187,80188,002 176189,202 426190,003 426191,003 486194,003 536
02.10.2026 11:30:06730186,60630187,00570187,40510187,60450187,80188,002 176188,502 676189,202 926190,003 926191,003 986
02.10.2026 11:30:03730186,60630187,00570187,40510187,60450187,80188,002 176189,202 426190,003 426191,003 486194,003 536
02.10.2026 11:29:46730186,60630187,00570187,40510187,60450187,80188,002 176188,602 676189,202 926190,003 926191,003 986
02.10.2026 11:29:38730186,60630187,00570187,40510187,60450187,80188,002 176189,202 426190,003 426191,003 486194,003 536
02.10.2026 11:29:38730186,60630187,00570187,40510187,60450187,80188,002 176188,602 676189,202 926190,003 926191,003 986
02.10.2026 11:29:31730186,60630187,00570187,40510187,60450187,80188,002 176189,202 426190,003 426191,003 486194,003 536
02.10.2026 11:28:54730186,60630187,00570187,40510187,60450187,80188,002 176188,602 676189,202 926190,003 926191,003 986
02.10.2026 11:28:50730186,60630187,00570187,40510187,60450187,80188,002 176189,202 426190,003 426191,003 486194,003 536