Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 5.10.2026 15:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.10. 17:0002.10. 17:00
05.10. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.10.2026 10:59:581 675182,401 175182,60925183,00821183,20250183,50184,90984185,601 484186,401 984186,902 484187,002 834
05.10.2026 10:54:421 673182,401 173182,60923183,00819183,20250183,50184,90984185,601 484186,401 984186,902 484187,002 834
05.10.2026 10:49:381 673182,401 173182,60923183,00819183,20250183,50184,901 000185,601 500186,402 000186,902 500187,002 850
05.10.2026 10:49:351 673182,401 173182,60923183,00819183,20250183,50184,901 000185,601 500186,902 000187,002 350187,402 600
05.10.2026 10:48:181 673182,001 173182,60923183,00819183,20250183,50184,901 000185,601 500186,902 000187,002 350187,402 600
05.10.2026 10:48:181 673182,001 173182,60923183,00819183,20250183,50184,901 000185,601 500186,002 000186,902 500187,002 850
05.10.2026 10:47:332 173182,001 173182,60923183,00819183,20250183,50184,901 000185,601 500186,002 000186,902 500187,002 850
05.10.2026 10:46:512 423181,601 923182,00923182,60673183,00569183,20184,901 000185,601 500186,002 000186,902 500187,002 850
05.10.2026 10:46:482 423181,601 923182,00923182,60673183,00569183,20184,901 000186,001 500186,902 000187,002 350187,402 600
05.10.2026 10:46:482 317181,001 923182,00923182,60673183,00569183,20184,901 000186,001 500186,902 000187,002 350187,402 600
05.10.2026 10:46:472 317181,001 923182,00923182,60673183,00569183,20184,901 000185,501 500186,002 000186,902 500187,002 850
05.10.2026 10:46:272 423181,501 923182,00923182,60673183,00569183,20184,901 000185,501 500186,002 000186,902 500187,002 850
05.10.2026 10:46:252 423181,501 923182,00923182,60673183,00569183,20184,901 000186,001 500186,902 000187,002 350187,402 600
05.10.2026 10:46:252 317181,001 923182,00923182,60673183,00569183,20184,901 000186,001 500186,902 000187,002 350187,402 600
05.10.2026 10:46:242 317181,001 923182,00923182,60673183,00569183,20184,901 000185,401 500186,002 000186,902 500187,002 850
05.10.2026 10:42:062 423181,401 923182,00923182,60673183,00569183,20184,901 000185,401 500186,002 000186,902 500187,002 850
05.10.2026 10:42:022 423181,401 923182,00923182,60673183,00569183,20184,901 000185,401 500186,902 000187,002 350187,402 600
05.10.2026 10:41:041 923181,401 423182,00923182,60673183,00569183,20184,901 000185,401 500186,902 000187,002 350187,402 600
05.10.2026 10:41:031 923181,401 423182,00923182,60673183,00569183,20184,901 000185,401 500186,402 000186,902 500187,002 850
05.10.2026 10:40:101 923182,001 423182,40923182,60673183,00569183,20184,901 000185,401 500186,402 000186,902 500187,002 850
05.10.2026 10:40:071 923182,001 423182,40923182,60673183,00569183,20184,901 000186,401 500186,902 000187,002 350187,402 600
05.10.2026 10:40:071 923182,001 423182,40923182,60673183,00569183,20186,40500186,901 000187,001 350187,401 600187,601 850
05.10.2026 10:40:061 923182,001 423182,40923182,60673183,00569183,20185,30500186,401 000186,901 500187,001 850187,402 100
05.10.2026 10:40:041 923182,001 423182,40923182,60673183,00569183,20186,40500186,901 000187,001 350187,401 600187,601 850
05.10.2026 10:40:041 923182,001 423182,40923182,60673183,00569183,20186,40500186,901 000187,001 350187,401 600187,601 850
05.10.2026 10:40:021 923182,001 423182,40923182,60673183,00569183,20185,40500186,401 000186,901 500187,001 850187,402 100
05.10.2026 10:40:001 923182,001 423182,40923182,60673183,00569183,20186,40500186,901 000187,001 350187,401 600187,601 850
05.10.2026 10:39:391 923182,001 423182,40923182,60673183,00569183,20185,30500186,401 000186,901 500187,001 850187,402 100
05.10.2026 10:39:361 923182,001 423182,40923182,60673183,00569183,20185,30500186,901 000187,001 350187,401 600187,601 850
05.10.2026 10:38:521 923181,301 423182,00923182,60673183,00569183,20185,30500186,901 000187,001 350187,401 600187,601 850
05.10.2026 10:38:521 923181,301 423182,00923182,60673183,00569183,20185,30500186,901 000187,001 350187,401 600187,601 850
05.10.2026 10:38:471 923181,301 423182,00923182,60673183,00569183,20186,90500187,00850187,401 100187,601 350187,801 600
05.10.2026 10:38:471 923181,301 423182,00923182,60673183,00569183,20186,40500186,901 000187,001 350187,401 600187,601 850
05.10.2026 10:38:471 923182,001 423182,40923182,60673183,00569183,20186,40500186,901 000187,001 350187,401 600187,601 850
05.10.2026 10:38:141 923182,001 423182,40923182,60673183,00569183,20185,40500186,401 000186,901 500187,001 850187,402 100
05.10.2026 10:38:121 923182,001 423182,40923182,60673183,00569183,20186,40500186,901 000187,001 350187,401 600187,601 850
05.10.2026 10:38:061 923182,001 423182,40923182,60673183,00569183,20185,30250186,40750186,901 250187,001 600187,401 850
05.10.2026 10:38:061 923182,001 423182,40923182,60673183,00569183,20186,40500186,901 000187,001 350187,401 600187,601 850
05.10.2026 10:38:031 673182,401 173182,60923183,00819183,20250185,30186,40500186,901 000187,001 350187,401 600187,601 850
05.10.2026 10:37:451 673182,401 173182,60923183,00819183,20250185,30185,40500186,401 000186,901 500187,001 850187,402 100
05.10.2026 10:37:451 673182,401 173182,60923183,00819183,20250185,30185,40500186,401 000186,901 500187,001 850187,402 100
05.10.2026 10:37:111 923182,001 423182,40923182,60673183,00569183,20185,40500186,401 000186,901 500187,001 850187,402 100
05.10.2026 10:37:111 923182,001 423182,40923182,60673183,00569183,20186,40500186,901 000187,001 350187,401 600187,601 850
05.10.2026 10:37:111 923182,001 423182,40923182,60673183,00569183,20185,30500186,401 000186,901 500187,001 850187,402 100
05.10.2026 10:36:341 880182,001 380182,40880182,60630183,00569183,20185,30500186,401 000186,901 500187,001 850187,402 100
05.10.2026 10:36:311 880182,001 380182,40880182,60630183,00569183,20186,40500186,901 000187,001 350187,401 600187,601 850
05.10.2026 10:36:261 880182,001 380182,40880182,60630183,00569183,20185,40500186,401 000186,901 500187,001 850187,402 100
05.10.2026 10:36:261 880182,001 380182,40880182,60630183,00569183,20185,40500186,401 000186,901 500187,001 850187,402 100
05.10.2026 10:36:231 880182,001 380182,40880182,60630183,00569183,20186,40500186,901 000187,001 350187,401 600187,601 850
05.10.2026 10:36:221 880182,001 380182,40880182,60630183,00569183,20185,60500186,401 000186,901 500187,001 850187,402 100