Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 3:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie E4U - BAAEFORU (CZ0005123620)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.01. 17:0027.01. 17:00
28.01. 17:0029.01. 17:0030.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.01.2026 11:49:17701260,00671262,00601270,00401280,00100282,00306,0096308,00296312,00306316,00606318,00626
28.01.2026 11:49:17701260,00671262,00601270,00401280,00100282,00306,0096308,00296312,00306316,00606318,00626
28.01.2026 11:49:17701260,00671262,00601270,00401272,00301280,00306,0096308,00296312,00306316,00606318,00626
28.01.2026 11:48:26401260,00371262,00301270,00101272,001280,00306,0096308,00296312,00306316,00606318,00626
28.01.2026 11:48:23401260,00371262,00301270,00101272,001280,00306,0096308,00296312,00306316,00606318,00626
28.01.2026 11:48:23401260,00371262,00301264,00201270,001280,00306,0096308,00296312,00306316,00606318,00626
28.01.2026 11:15:321 201254,00201260,00171262,00101264,001280,00306,0096308,00296312,00306316,00606318,00626
28.01.2026 11:14:461 723250,001 200254,00200260,00170262,00100264,00306,0096308,00296312,00306316,00606318,00626
28.01.2026 10:43:541 201254,00201260,00171262,00101264,001300,00306,0096308,00296312,00306316,00606318,00626
28.01.2026 10:43:541 201254,00201260,00171262,00101264,001300,00306,0096308,00296312,00306316,00606318,00626
28.01.2026 09:36:511 723250,001 200254,00200260,00170262,00100264,00306,0096308,00296312,00306316,00606318,00626
28.01.2026 09:36:511 723250,001 200254,00200260,00170262,00100264,00306,0096308,00296312,00306316,00606318,00626
28.01.2026 09:36:5100,001 723250,001 200254,00200260,00170262,00306,0096308,00296312,00306316,00606318,00626
28.01.2026 09:36:5100,001 723250,001 200254,00200260,00170262,00306,0096308,00296312,00306316,00606318,00626
28.01.2026 09:36:2800,001 653250,001 130254,00130260,00100262,00306,0096308,00296312,00306316,00606318,00626
28.01.2026 09:30:411 723250,001 200254,00200256,00130260,00100262,00306,0096308,00296312,00306316,00606318,00626
28.01.2026 09:30:411 723250,001 200254,00200256,00130258,0030260,00306,0096308,00296312,00306316,00606318,00626
28.01.2026 09:29:5500,001 693250,001 170254,00170256,00100258,00306,0096308,00296312,00306316,00606318,00626
28.01.2026 09:29:5500,001 693250,001 170254,00170256,00100258,00308,00200310,00296312,00306316,00606318,00626
28.01.2026 09:29:5500,001 693250,001 170254,00170256,00100258,00308,00200310,00296312,00306316,00606318,00626
28.01.2026 09:22:2200,001 693250,001 170254,00170256,00100258,00310,0096312,00106316,00406318,00426320,00671
28.01.2026 09:22:2200,0000,001 693250,001 170254,00170256,00310,0096312,00106316,00406318,00426320,00671
28.01.2026 09:22:0000,0000,001 623250,001 100254,00100256,00310,0096312,00106316,00406318,00426320,00671
28.01.2026 09:13:4400,001 693250,001 170252,001 100254,00100256,00310,0096312,00106316,00406318,00426320,00671
28.01.2026 09:13:4400,0000,001 693250,001 170252,001 100254,00310,0096312,00106316,00406318,00426320,00671
28.01.2026 09:08:5600,0000,00693250,00170252,00100254,00310,0096312,00106316,00406318,00426320,00671
28.01.2026 09:08:5600,0000,0000,00693250,00170252,00310,0096312,00106316,00406318,00426320,00671
28.01.2026 09:08:1700,0000,0000,00623250,00100252,00310,0096312,00106316,00406318,00426320,00671
28.01.2026 09:08:1700,0000,0000,00623250,00100274,00310,0096312,00106316,00406318,00426320,00671
28.01.2026 09:08:1500,0000,00693250,00170272,00100274,00310,0096312,00106316,00406318,00426320,00671
28.01.2026 09:04:5300,0000,00693250,00170272,00100274,00310,0096312,00106316,00406318,00426320,00671
28.01.2026 09:04:5300,0000,00693250,00170272,00100274,00312,0010314,00106316,00406318,00426320,00671
28.01.2026 09:00:0400,0000,00693250,00170272,00100274,00314,0096316,00396318,00416320,00661420,002 191