zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 21:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie E4U - BAAEFORU (CZ0005123620)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.01. 17:0002.02. 17:00
03.02. 17:0004.02. 17:0005.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.02.2026 16:49:5300,0000,001 167254,00167268,00107270,00306,0076308,00276316,00576318,00596320,00841
03.02.2026 15:42:0300,0000,001 167254,00167268,00107270,00306,0076308,00276316,00576318,00596320,00841
03.02.2026 15:35:1800,0000,001 167254,00167268,00107270,00306,0076308,00276316,00576318,00596320,00841
03.02.2026 14:47:5100,0000,001 167254,00167268,00107270,00306,0076308,00276316,00576318,00596320,00841
03.02.2026 13:41:0700,0000,001 167254,00167268,00107270,00306,0076308,00276316,00576318,00596320,00841
03.02.2026 13:41:0700,0000,001 167254,00167268,00107298,00306,0076308,00276316,00576318,00596320,00841
03.02.2026 13:41:0700,0000,001 167254,00167268,00107298,00306,0076308,00276316,00576318,00596320,00841
03.02.2026 13:41:0100,001 243254,00243268,00183298,0076304,00306,0076308,00276316,00576318,00596320,00841
03.02.2026 13:41:0100,001 243254,00243268,00183270,0076304,00306,0076308,00276316,00576318,00596320,00841
03.02.2026 13:40:3700,0000,001 167254,00167268,00107270,00306,0076308,00276316,00576318,00596320,00841
03.02.2026 13:40:3700,0000,001 167254,00167268,00107270,00306,0076308,00276316,00576318,00596320,00841
03.02.2026 13:40:3700,0000,001 167254,00167268,00107280,00306,0076308,00276316,00576318,00596320,00841
03.02.2026 13:40:2500,001 267254,00267268,00207278,00107280,00306,0076308,00276316,00576318,00596320,00841
03.02.2026 13:40:2500,001 267254,00267268,00207278,00107298,00306,0076308,00276316,00576318,00596320,00841
03.02.2026 13:40:061 317254,00317268,00257278,00157296,00107298,00306,0076308,00276316,00576318,00596320,00841
03.02.2026 13:40:061 317254,00317268,00257278,00157296,00107298,00306,0076308,00276316,00576318,00596320,00841
03.02.2026 13:40:061 317254,00317268,00257278,00157280,0050296,00306,0076308,00276316,00576318,00596320,00841
03.02.2026 13:39:3700,001 267254,00267268,00207278,00107280,00306,0076308,00276316,00576318,00596320,00841
03.02.2026 13:39:301 343254,00343268,00283274,00207278,00107280,00306,0076308,00276316,00576318,00596320,00841
03.02.2026 13:39:16543268,00483270,00283274,00207278,00107280,00306,0076308,00276316,00576318,00596320,00841
03.02.2026 13:39:16543268,00483270,00283274,00207276,00100278,00306,0076308,00276316,00576318,00596320,00841
03.02.2026 13:38:571 443254,00443268,00383270,00183274,00107276,00306,0076308,00276316,00576318,00596320,00841
03.02.2026 13:38:571 443254,00443268,00383270,00183274,00107276,00306,0076308,00276316,00576318,00596320,00841
03.02.2026 13:38:42444268,00384270,00184274,00108276,001300,00306,0076308,00276316,00576318,00596320,00841
03.02.2026 13:38:151 443254,00443268,00383270,00183274,00107276,00306,0076308,00276316,00576318,00596320,00841
03.02.2026 13:38:151 443254,00443268,00383270,00183272,0076274,00306,0076308,00276316,00576318,00596320,00841
03.02.2026 12:01:2700,001 367254,00367268,00307270,00107272,00306,0076308,00276316,00576318,00596320,00841
03.02.2026 11:48:2500,0000,001 260254,00260268,00200270,00306,0076308,00276316,00576318,00596320,00841
03.02.2026 11:39:2200,001 308254,00308268,00248270,0048304,00306,0076308,00276316,00576318,00596320,00841
03.02.2026 11:38:5600,001 318254,00318268,00258270,0058304,00306,0076308,00276316,00576318,00596320,00841
03.02.2026 11:37:4100,001 318254,00318268,00258270,0058304,00306,0076308,00276316,00586318,00606320,00851
03.02.2026 11:37:1900,0000,001 118254,00118268,0058304,00306,0076308,00276316,00586318,00606320,00851
03.02.2026 11:32:1100,001 418254,00418268,00358276,0058304,00306,0076308,00276316,00586318,00606320,00851
03.02.2026 11:32:1100,001 418254,00418268,00358276,0058304,00306,0076308,00276316,00586318,00606320,00851
03.02.2026 11:06:1800,001 465254,00465268,00405276,00105304,00306,0076308,00276316,00586318,00606320,00851
03.02.2026 10:57:5900,001 465254,00465268,00405276,00105304,00306,0076308,00276316,00286318,00306320,00551
03.02.2026 10:54:251 502254,00502268,00442276,00142298,00105304,00306,0076308,00276316,00286318,00306320,00551
03.02.2026 10:54:251 502254,00502268,00442276,00142278,00105304,00306,0076308,00276316,00286318,00306320,00551
03.02.2026 10:24:3500,001 397254,00397268,00337276,0037278,00306,0076308,00276316,00286318,00306320,00551
03.02.2026 09:25:0600,001 397254,00397268,00337276,0037278,00306,0076308,00276318,00296320,00541420,002 071
03.02.2026 09:25:0600,001 397254,00397268,00337276,0037278,00306,0076308,00276318,00296320,00541420,002 071
03.02.2026 09:25:0600,001 397254,00397268,00337276,0037292,00306,0076308,00276318,00296320,00541420,002 071
03.02.2026 09:24:361 447254,00447268,00387276,0087290,0037292,00306,0076308,00276318,00296320,00541420,002 071
03.02.2026 09:24:361 447254,00447268,00387276,0087290,0037292,00306,0076308,00276318,00296320,00541420,002 071
03.02.2026 09:10:0900,001 397254,00397268,00337276,0037278,00306,0076308,00276318,00296320,00541420,002 071
03.02.2026 09:10:0900,001 397254,00397268,00337270,00300276,00306,0076308,00276318,00296320,00541420,002 071
03.02.2026 09:09:4600,0000,001 097254,0097268,0037270,00306,0076308,00276318,00296320,00541420,002 071
03.02.2026 09:09:4600,0000,001 097254,0097268,0037274,00306,0076308,00276318,00296320,00541420,002 071
03.02.2026 09:07:5700,001 157254,00157268,0097272,0037274,00306,0076308,00276318,00296320,00541420,002 071
03.02.2026 09:07:5700,001 157254,00157268,0097272,0037274,00306,0076308,00276318,00296320,00541420,002 071