Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 22:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie E4U - BAAEFORU (CZ0005123620)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0030.03. 17:00
01.04. 17:0002.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2026 13:31:48211222,00191246,00131254,0081256,0035258,00292,00180294,00280298,00395306,00533310,00633
31.03.2026 13:31:48211222,00191246,00131254,0081256,0035258,00292,00180294,00280298,00395306,00533310,00633
31.03.2026 13:16:47211222,00191246,00131254,0081256,0035258,00292,00280294,00380298,00495306,00633310,00733
31.03.2026 13:16:47261200,00211222,00191246,00131254,0081256,00292,00280294,00380298,00495306,00633310,00733
31.03.2026 13:14:28215200,00165222,00145246,0085254,0035256,00292,00280294,00380298,00495306,00633310,00733
31.03.2026 13:14:28215200,00165222,00145246,0085254,0035260,00292,00280294,00380298,00495306,00633310,00733
31.03.2026 12:43:02211222,00191246,00131254,0081258,0035260,00292,00280294,00380298,00495306,00633310,00733
31.03.2026 12:43:02211222,00191246,00131254,0081258,0035260,00292,00280294,00380298,00495306,00633310,00733
31.03.2026 11:30:12211222,00191246,00131254,0081258,0035260,00292,00180294,00280298,00395306,00533310,00633
31.03.2026 11:30:12211222,00191246,00131254,0081258,0035260,00292,00180294,00280298,00395306,00533310,00633
31.03.2026 11:30:12211222,00191246,00131254,0081256,0046258,00292,00180294,00280298,00395306,00533310,00633
31.03.2026 11:29:33215200,00165222,00145246,0085254,0035256,00292,00180294,00280298,00395306,00533310,00633
31.03.2026 11:29:33215200,00165222,00145246,0085254,0035258,00292,00180294,00280298,00395306,00533310,00633
31.03.2026 11:27:53211222,00191246,00131254,0081256,0035258,00292,00180294,00280298,00395306,00533310,00633
31.03.2026 11:27:01211222,00191246,00131254,0081256,0035258,00292,00180294,00280298,00395304,00495306,00633
31.03.2026 11:27:01261200,00211222,00191246,00131254,0081256,00292,00180294,00280298,00395304,00495306,00633
31.03.2026 10:32:01215200,00165222,00145246,0085254,0035256,00292,00180294,00280298,00395304,00495306,00633
31.03.2026 10:31:1600,00155200,00105222,0085254,0035256,00292,00180294,00280298,00395304,00495306,00633
31.03.2026 10:31:1600,00155200,00105222,0085254,0035262,00292,00180294,00280298,00395304,00495306,00633
31.03.2026 10:19:56215200,00165222,00145254,0095260,0035262,00292,00180294,00280298,00395304,00495306,00633
31.03.2026 10:02:50215200,00165222,00145254,0095260,0035262,00292,00100294,00200298,00315304,00415306,00553
31.03.2026 10:02:50215200,00165222,00145254,0095260,0035262,00292,00100294,00200298,00315304,00415306,00553
31.03.2026 10:02:50215200,00165222,00145254,0095256,0060260,00292,00100294,00200298,00315304,00415306,00553
31.03.2026 10:02:50215200,00165222,00145254,0095256,0060260,00292,00100294,00200298,00315304,00415306,00553
31.03.2026 10:02:3000,00155200,00105222,0085254,0035256,00292,00100294,00200298,00315304,00415306,00553
31.03.2026 10:02:3000,00155200,00105222,0085254,0035258,00292,00100294,00200298,00315304,00415306,00553
31.03.2026 09:00:04215200,00165222,00145254,0095256,0035258,00292,00100294,00200298,00315304,00415306,00553