Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 1:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie E4U - BAAEFORU (CZ0005123620)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
12.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 15:52:07525256,00504262,00449306,00400322,00100324,00342,00120344,00420350,00435368,00535372,00683
11.05.2026 15:52:07525256,00504262,00449306,00400322,00100324,00342,00120344,00420350,00435368,00535372,00683
11.05.2026 15:50:07525256,00504262,00449306,00400322,00100324,00344,00300350,00315368,00415372,00563374,00663
11.05.2026 15:50:07525256,00504262,00449306,00400308,00300322,00344,00300350,00315368,00415372,00563374,00663
11.05.2026 15:50:07525256,00504262,00449306,00400308,00300322,00344,00300350,00315368,00415372,00563374,00663
11.05.2026 15:49:16241252,00225256,00204262,00149306,00100308,00344,00300350,00315368,00415372,00563374,00663
11.05.2026 15:49:16241252,00225256,00204262,00149306,00100322,00344,00300350,00315368,00415372,00563374,00663
11.05.2026 15:48:15425256,00404262,00349306,00300320,00100322,00344,00300350,00315368,00415372,00563374,00663
11.05.2026 15:48:11904262,00849300,00349306,00300320,00100322,00344,00300350,00315368,00415372,00563374,00663
11.05.2026 14:41:081 349298,00849300,00349306,00300320,00100322,00344,00300350,00315368,00415372,00563374,00663
11.05.2026 14:38:251 349298,00849300,00349306,00300320,00100322,00344,00300350,00315368,00415372,00563378,00663
11.05.2026 14:33:011 349298,00849300,00349306,00300320,00100322,00340,00100344,00400350,00415368,00515372,00663
11.05.2026 14:32:091 349298,00849300,00349306,00300320,00100322,00340,00100344,00400350,00415368,00515400,00535
11.05.2026 12:36:591 349298,00849300,00349306,00300320,00100322,00340,00100344,00400350,00415400,00435420,001 035
11.05.2026 12:36:591 349298,00849300,00349306,00300308,00200320,00340,00100344,00400350,00415400,00435420,001 035
11.05.2026 12:32:281 204262,001 149298,00649300,00149306,00100308,00340,00100344,00400350,00415400,00435420,001 035
11.05.2026 12:32:281 204262,001 149298,00649300,00149306,00100316,00340,00100344,00400350,00415400,00435420,001 035
11.05.2026 12:14:341 249298,00749300,00249306,00200314,00100316,00340,00100344,00400350,00415400,00435420,001 035
11.05.2026 11:58:262 129300,001 629306,001 580310,00200314,00100316,00340,00100344,00400350,00415400,00435420,001 035
11.05.2026 11:54:591 729304,001 629306,001 580310,00200314,00100316,00340,00100344,00400350,00415400,00435420,001 035
11.05.2026 11:54:591 729304,001 629306,001 580310,00200314,00100316,00340,00100344,00400350,00415400,00435420,001 035
11.05.2026 11:53:142 129300,001 629304,001 529306,001 480310,00100314,00340,00100344,00400350,00415400,00435420,001 035
11.05.2026 11:40:301 729304,001 629306,001 580310,00200312,00100314,00340,00100344,00400350,00415400,00435420,001 035
11.05.2026 11:35:182 129300,001 629304,001 529306,001 480310,00100312,00340,00100344,00400350,00415400,00435420,001 035
11.05.2026 11:16:452 129300,001 629304,001 529306,001 480310,00100312,00330,00100340,00200344,00500350,00515400,00535
11.05.2026 11:16:452 129300,001 629304,001 529306,001 480310,00100312,00330,00100340,00200344,00500350,00515400,00535
11.05.2026 11:16:222 129300,001 629304,001 529306,001 480310,00100312,00340,00100344,00400350,00415400,00435420,001 035
11.05.2026 11:16:222 129300,001 629304,001 529306,001 480310,00100312,00340,00100344,00400350,00415400,00435420,001 035
11.05.2026 10:55:112 129300,001 629304,001 529306,001 480310,00100312,00320,00100340,00200344,00500350,00515400,00535
11.05.2026 10:51:072 149300,001 649304,001 549306,001 500310,00100312,00320,00100340,00200344,00500350,00515400,00535
11.05.2026 10:50:31769300,00269304,00169306,00120310,00100312,00320,00100340,00200344,00500350,00515400,00535
11.05.2026 10:50:31769300,00269304,00169306,00120308,0020310,00320,00100340,00200344,00500350,00515400,00535
11.05.2026 10:22:241 249298,00749300,00249304,00149306,00100308,00320,00100340,00200344,00500350,00515400,00535
11.05.2026 10:06:131 249298,00749300,00249304,00149306,00100308,00340,00100344,00400350,00415400,00435420,001 035
11.05.2026 10:06:131 249298,00749300,00249304,00149306,00100308,00340,00100344,00400350,00415400,00435420,001 035
11.05.2026 09:56:531 204262,001 149298,00649300,00149304,0049306,00340,00100344,00400350,00415400,00435420,001 035
11.05.2026 09:28:041 125256,001 104262,001 049298,00549300,0049306,00340,00100344,00400350,00415400,00435420,001 035
11.05.2026 09:12:171 125256,001 104262,001 049298,00549300,0049306,00310,00145340,00245344,00545350,00560400,00580
11.05.2026 09:02:261 175256,001 154262,001 099298,00599300,0099306,00310,00145340,00245344,00545350,00560400,00580
11.05.2026 09:00:041 175256,001 154262,001 099298,00599300,0099306,00310,00145340,00245344,00545350,00560400,00580