V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.07.2020 16:16:26 | 2 000 | 66,50 | 1 500 | 66,90 | 1 250 | 67,20 | 1 000 | 67,50 | 250 | 67,60 | 68,60 | 500 | 68,70 | 1 250 | 69,20 | 1 500 | 69,30 | 1 750 | 69,40 | 2 000 | |
10.07.2020 16:16:26 | 2 000 | 66,50 | 1 500 | 66,90 | 1 250 | 67,20 | 1 000 | 67,50 | 250 | 67,60 | 68,60 | 500 | 68,70 | 1 250 | 69,20 | 1 500 | 69,30 | 1 750 | 69,40 | 2 000 | |
10.07.2020 16:15:23 | 2 750 | 66,40 | 1 750 | 66,50 | 1 250 | 66,90 | 1 000 | 67,20 | 750 | 67,50 | 68,60 | 500 | 68,70 | 1 250 | 69,20 | 1 500 | 69,30 | 1 750 | 69,40 | 2 000 | |
10.07.2020 15:33:05 | 2 000 | 66,50 | 1 500 | 66,90 | 1 250 | 67,20 | 1 000 | 67,30 | 750 | 67,50 | 68,60 | 500 | 68,70 | 1 250 | 69,20 | 1 500 | 69,30 | 1 750 | 69,40 | 2 000 | |
10.07.2020 15:32:31 | 1 750 | 66,50 | 1 500 | 66,90 | 1 250 | 67,20 | 1 000 | 67,30 | 750 | 67,50 | 68,60 | 500 | 68,70 | 1 250 | 69,20 | 1 500 | 69,30 | 1 750 | 69,40 | 2 000 | |
10.07.2020 14:39:45 | 1 500 | 66,50 | 1 250 | 66,90 | 1 000 | 67,20 | 750 | 67,30 | 500 | 67,50 | 68,60 | 500 | 68,70 | 1 250 | 69,20 | 1 500 | 69,30 | 1 750 | 69,40 | 2 000 | |
10.07.2020 14:39:45 | 1 500 | 66,50 | 1 250 | 66,90 | 1 000 | 67,20 | 750 | 67,30 | 500 | 67,50 | 68,60 | 500 | 68,70 | 1 250 | 69,20 | 1 500 | 69,30 | 1 750 | 69,40 | 2 000 | |
10.07.2020 13:07:16 | 2 000 | 66,40 | 1 000 | 66,50 | 750 | 66,90 | 500 | 67,20 | 250 | 67,30 | 68,60 | 500 | 68,70 | 1 250 | 69,20 | 1 500 | 69,30 | 1 750 | 69,40 | 2 000 | |
10.07.2020 12:36:18 | 2 000 | 66,30 | 1 750 | 66,40 | 750 | 66,50 | 500 | 66,90 | 250 | 67,20 | 68,60 | 500 | 68,70 | 1 250 | 69,20 | 1 500 | 69,30 | 1 750 | 69,40 | 2 000 | |
10.07.2020 12:36:18 | 2 000 | 66,30 | 1 750 | 66,40 | 750 | 66,50 | 500 | 66,90 | 250 | 67,20 | 68,60 | 500 | 68,70 | 1 250 | 69,20 | 1 500 | 69,30 | 1 750 | 69,40 | 2 000 | |
10.07.2020 12:27:10 | 2 000 | 66,30 | 1 750 | 66,40 | 750 | 66,50 | 500 | 66,90 | 250 | 67,20 | 68,70 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 12:22:18 | 2 000 | 66,30 | 1 750 | 66,40 | 750 | 66,50 | 500 | 66,90 | 250 | 67,20 | 68,70 | 750 | 68,80 | 1 500 | 69,20 | 1 750 | 69,30 | 2 000 | 69,40 | 2 250 | |
10.07.2020 12:22:18 | 2 000 | 66,30 | 1 750 | 66,40 | 750 | 66,50 | 500 | 66,90 | 250 | 67,20 | 68,70 | 750 | 68,80 | 1 500 | 69,20 | 1 750 | 69,30 | 2 000 | 69,40 | 2 250 | |
10.07.2020 12:10:04 | 2 000 | 66,40 | 1 000 | 66,50 | 750 | 66,90 | 500 | 67,20 | 250 | 67,50 | 68,70 | 750 | 68,80 | 1 500 | 69,20 | 1 750 | 69,30 | 2 000 | 69,40 | 2 250 | |
10.07.2020 12:09:46 | 2 000 | 66,30 | 1 750 | 66,40 | 750 | 66,90 | 500 | 67,20 | 250 | 67,50 | 68,70 | 750 | 68,80 | 1 500 | 69,20 | 1 750 | 69,30 | 2 000 | 69,40 | 2 250 | |
10.07.2020 11:54:42 | 2 000 | 65,50 | 1 750 | 66,30 | 1 500 | 66,40 | 500 | 66,90 | 250 | 67,50 | 68,70 | 750 | 68,80 | 1 500 | 69,20 | 1 750 | 69,30 | 2 000 | 69,40 | 2 250 | |
10.07.2020 11:49:06 | 2 500 | 65,50 | 1 750 | 66,30 | 1 500 | 66,40 | 500 | 66,90 | 250 | 67,50 | 68,70 | 750 | 68,80 | 1 500 | 69,20 | 1 750 | 69,30 | 2 000 | 69,40 | 2 250 | |
10.07.2020 11:41:29 | 2 310 | 65,00 | 2 250 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,70 | 750 | 68,80 | 1 500 | 69,20 | 1 750 | 69,30 | 2 000 | 69,40 | 2 250 | |
10.07.2020 11:41:29 | 1 810 | 65,00 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,70 | 750 | 68,80 | 1 500 | 69,20 | 1 750 | 69,30 | 2 000 | 69,40 | 2 250 | |
10.07.2020 11:34:42 | 2 250 | 65,40 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,70 | 750 | 68,80 | 1 500 | 69,20 | 1 750 | 69,30 | 2 000 | 69,40 | 2 250 | |
10.07.2020 11:34:42 | 1 810 | 65,00 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,70 | 750 | 68,80 | 1 500 | 69,20 | 1 750 | 69,30 | 2 000 | 69,40 | 2 250 | |
10.07.2020 11:32:49 | 2 310 | 65,00 | 2 250 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,70 | 750 | 68,80 | 1 500 | 69,20 | 1 750 | 69,30 | 2 000 | 69,40 | 2 250 | |
10.07.2020 11:32:49 | 1 810 | 65,00 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,70 | 750 | 68,80 | 1 500 | 69,20 | 1 750 | 69,30 | 2 000 | 69,40 | 2 250 | |
10.07.2020 11:30:29 | 2 250 | 65,50 | 2 000 | 65,60 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,70 | 750 | 68,80 | 1 500 | 69,20 | 1 750 | 69,30 | 2 000 | 69,40 | 2 250 | |
10.07.2020 11:30:29 | 1 810 | 65,00 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,70 | 750 | 68,80 | 1 500 | 69,20 | 1 750 | 69,30 | 2 000 | 69,40 | 2 250 | |
10.07.2020 11:29:46 | 2 310 | 65,00 | 2 250 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,70 | 750 | 68,80 | 1 500 | 69,20 | 1 750 | 69,30 | 2 000 | 69,40 | 2 250 | |
10.07.2020 11:29:46 | 2 310 | 65,00 | 2 250 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,70 | 750 | 68,80 | 1 500 | 69,20 | 1 750 | 69,30 | 2 000 | 69,40 | 2 250 | |
10.07.2020 11:29:41 | 2 310 | 65,00 | 2 250 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 11:29:40 | 1 810 | 65,00 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 11:28:23 | 2 310 | 65,00 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 11:28:23 | 1 810 | 65,00 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 11:27:54 | 2 250 | 65,10 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 11:27:54 | 1 810 | 65,00 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 11:27:36 | 2 250 | 65,20 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 11:27:36 | 1 810 | 65,00 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 11:27:33 | 2 250 | 65,20 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 11:27:32 | 1 810 | 65,00 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 11:22:39 | 2 250 | 65,10 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 11:22:38 | 1 810 | 65,00 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 11:21:21 | 2 310 | 65,00 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 11:21:21 | 1 810 | 65,00 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 11:15:34 | 2 250 | 65,10 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 11:15:34 | 1 810 | 65,00 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 11:13:49 | 2 250 | 65,20 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 11:13:49 | 1 810 | 65,00 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 11:10:42 | 2 250 | 65,10 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 11:10:41 | 1 810 | 65,00 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 11:10:08 | 2 250 | 65,20 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 11:10:07 | 1 810 | 65,00 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 11:10:05 | 2 250 | 65,30 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.