V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.05.2019 15:47:16 | 3 050 | 60,20 | 2 800 | 65,20 | 2 750 | 67,10 | 2 500 | 67,50 | 500 | 67,60 | 68,00 | 80 | 68,20 | 480 | 68,30 | 605 | 68,40 | 2 605 | 68,50 | 6 850 | |
22.05.2019 15:47:16 | 3 100 | 60,00 | 3 000 | 60,20 | 2 750 | 67,10 | 2 500 | 67,50 | 500 | 67,60 | 68,00 | 80 | 68,20 | 480 | 68,30 | 605 | 68,40 | 2 605 | 68,50 | 6 850 | |
22.05.2019 15:42:52 | 3 050 | 60,20 | 2 800 | 65,10 | 2 750 | 67,10 | 2 500 | 67,50 | 500 | 67,60 | 68,00 | 80 | 68,20 | 480 | 68,30 | 605 | 68,40 | 2 605 | 68,50 | 6 850 | |
22.05.2019 15:34:33 | 3 300 | 65,10 | 3 250 | 67,00 | 2 750 | 67,10 | 2 500 | 67,50 | 500 | 67,60 | 68,00 | 80 | 68,20 | 480 | 68,30 | 605 | 68,40 | 2 605 | 68,50 | 6 850 | |
22.05.2019 15:34:33 | 3 500 | 60,20 | 3 250 | 67,00 | 2 750 | 67,10 | 2 500 | 67,50 | 500 | 67,60 | 68,00 | 80 | 68,20 | 480 | 68,30 | 605 | 68,40 | 2 605 | 68,50 | 6 850 | |
22.05.2019 15:34:25 | 3 300 | 65,00 | 3 250 | 67,00 | 2 750 | 67,10 | 2 500 | 67,50 | 500 | 67,60 | 68,00 | 80 | 68,20 | 480 | 68,30 | 605 | 68,40 | 2 605 | 68,50 | 6 850 | |
22.05.2019 15:34:25 | 3 500 | 60,20 | 3 250 | 67,00 | 2 750 | 67,10 | 2 500 | 67,50 | 500 | 67,60 | 68,00 | 80 | 68,20 | 480 | 68,30 | 605 | 68,40 | 2 605 | 68,50 | 6 850 | |
22.05.2019 15:34:07 | 3 300 | 64,90 | 3 250 | 67,00 | 2 750 | 67,10 | 2 500 | 67,50 | 500 | 67,60 | 68,00 | 80 | 68,20 | 480 | 68,30 | 605 | 68,40 | 2 605 | 68,50 | 6 850 | |
22.05.2019 15:34:06 | 3 500 | 60,20 | 3 250 | 67,00 | 2 750 | 67,10 | 2 500 | 67,50 | 500 | 67,60 | 68,00 | 80 | 68,20 | 480 | 68,30 | 605 | 68,40 | 2 605 | 68,50 | 6 850 | |
22.05.2019 15:12:50 | 3 300 | 65,00 | 3 250 | 67,00 | 2 750 | 67,10 | 2 500 | 67,50 | 500 | 67,60 | 68,00 | 80 | 68,20 | 480 | 68,30 | 605 | 68,40 | 2 605 | 68,50 | 6 850 | |
22.05.2019 15:08:07 | 3 050 | 65,00 | 3 000 | 67,00 | 2 500 | 67,10 | 2 250 | 67,50 | 500 | 67,60 | 68,00 | 80 | 68,20 | 480 | 68,30 | 605 | 68,40 | 2 605 | 68,50 | 6 850 | |
22.05.2019 15:08:07 | 3 050 | 65,00 | 3 000 | 67,00 | 2 500 | 67,10 | 2 250 | 67,50 | 500 | 67,60 | 68,00 | 80 | 68,20 | 480 | 68,30 | 605 | 68,40 | 2 605 | 68,50 | 6 850 | |
22.05.2019 14:52:56 | 2 800 | 65,00 | 2 750 | 67,00 | 2 250 | 67,10 | 2 000 | 67,50 | 250 | 67,60 | 68,00 | 80 | 68,20 | 480 | 68,30 | 605 | 68,40 | 2 605 | 68,50 | 6 850 | |
22.05.2019 14:52:56 | 3 000 | 60,20 | 2 750 | 67,00 | 2 250 | 67,10 | 2 000 | 67,50 | 250 | 67,60 | 68,00 | 80 | 68,20 | 480 | 68,30 | 605 | 68,40 | 2 605 | 68,50 | 6 850 | |
22.05.2019 14:49:19 | 2 800 | 65,10 | 2 750 | 67,00 | 2 250 | 67,10 | 2 000 | 67,50 | 250 | 67,60 | 68,00 | 80 | 68,20 | 480 | 68,30 | 605 | 68,40 | 2 605 | 68,50 | 6 850 | |
22.05.2019 14:42:33 | 3 300 | 65,10 | 3 250 | 67,00 | 2 750 | 67,10 | 2 500 | 67,50 | 250 | 67,60 | 68,00 | 80 | 68,20 | 480 | 68,30 | 605 | 68,40 | 2 605 | 68,50 | 6 850 | |
22.05.2019 14:42:33 | 3 300 | 60,20 | 3 050 | 65,10 | 3 000 | 67,00 | 2 500 | 67,10 | 2 250 | 67,50 | 68,00 | 80 | 68,20 | 480 | 68,30 | 605 | 68,40 | 2 605 | 68,50 | 6 850 | |
22.05.2019 14:38:56 | 4 050 | 65,10 | 4 000 | 67,00 | 3 500 | 67,10 | 3 250 | 67,30 | 2 250 | 67,50 | 68,00 | 80 | 68,20 | 480 | 68,30 | 605 | 68,40 | 2 605 | 68,50 | 6 850 | |
22.05.2019 14:38:56 | 4 250 | 60,20 | 4 000 | 67,00 | 3 500 | 67,10 | 3 250 | 67,30 | 2 250 | 67,50 | 68,00 | 80 | 68,20 | 480 | 68,30 | 605 | 68,40 | 2 605 | 68,50 | 6 850 | |
22.05.2019 14:36:03 | 4 050 | 65,20 | 4 000 | 67,00 | 3 500 | 67,10 | 3 250 | 67,30 | 2 250 | 67,50 | 68,00 | 80 | 68,20 | 480 | 68,30 | 605 | 68,40 | 2 605 | 68,50 | 6 850 | |
22.05.2019 14:36:03 | 4 050 | 65,20 | 4 000 | 67,00 | 3 500 | 67,10 | 3 250 | 67,30 | 2 250 | 67,50 | 68,00 | 80 | 68,20 | 480 | 68,30 | 605 | 68,40 | 2 605 | 68,50 | 6 850 | |
22.05.2019 14:36:03 | 4 000 | 67,00 | 3 500 | 67,10 | 3 250 | 67,30 | 2 250 | 67,40 | 500 | 67,50 | 68,00 | 80 | 68,20 | 480 | 68,30 | 605 | 68,40 | 2 605 | 68,50 | 6 850 | |
22.05.2019 14:36:03 | 4 000 | 67,00 | 3 500 | 67,10 | 3 250 | 67,30 | 2 250 | 67,40 | 500 | 67,50 | 68,00 | 80 | 68,20 | 480 | 68,30 | 605 | 68,40 | 2 605 | 68,50 | 6 850 | |
22.05.2019 14:34:47 | 3 550 | 65,20 | 3 500 | 67,00 | 3 000 | 67,10 | 2 750 | 67,30 | 1 750 | 67,40 | 68,00 | 80 | 68,20 | 480 | 68,30 | 605 | 68,40 | 2 605 | 68,50 | 6 850 | |
22.05.2019 14:34:45 | 3 750 | 60,20 | 3 500 | 67,00 | 3 000 | 67,10 | 2 750 | 67,30 | 1 750 | 67,40 | 68,00 | 80 | 68,20 | 480 | 68,30 | 605 | 68,40 | 2 605 | 68,50 | 6 850 | |
22.05.2019 14:34:32 | 3 550 | 65,10 | 3 500 | 67,00 | 3 000 | 67,10 | 2 750 | 67,30 | 1 750 | 67,40 | 68,00 | 80 | 68,20 | 480 | 68,30 | 605 | 68,40 | 2 605 | 68,50 | 6 850 | |
22.05.2019 14:34:32 | 3 750 | 60,20 | 3 500 | 67,00 | 3 000 | 67,10 | 2 750 | 67,30 | 1 750 | 67,40 | 68,00 | 80 | 68,20 | 480 | 68,30 | 605 | 68,40 | 2 605 | 68,50 | 6 850 | |
22.05.2019 14:33:52 | 3 550 | 65,00 | 3 500 | 67,00 | 3 000 | 67,10 | 2 750 | 67,30 | 1 750 | 67,40 | 68,00 | 80 | 68,20 | 480 | 68,30 | 605 | 68,40 | 2 605 | 68,50 | 6 850 | |
22.05.2019 14:33:51 | 3 750 | 60,20 | 3 500 | 67,00 | 3 000 | 67,10 | 2 750 | 67,30 | 1 750 | 67,40 | 68,00 | 80 | 68,20 | 480 | 68,30 | 605 | 68,40 | 2 605 | 68,50 | 6 850 | |
22.05.2019 14:31:54 | 3 550 | 65,10 | 3 500 | 67,00 | 3 000 | 67,10 | 2 750 | 67,30 | 1 750 | 67,40 | 68,00 | 80 | 68,20 | 480 | 68,30 | 605 | 68,40 | 2 605 | 68,50 | 6 850 | |
22.05.2019 14:31:54 | 3 750 | 60,20 | 3 500 | 67,00 | 3 000 | 67,10 | 2 750 | 67,30 | 1 750 | 67,40 | 68,00 | 80 | 68,20 | 480 | 68,30 | 605 | 68,40 | 2 605 | 68,50 | 6 850 | |
22.05.2019 14:22:40 | 3 550 | 64,80 | 3 500 | 67,00 | 3 000 | 67,10 | 2 750 | 67,30 | 1 750 | 67,40 | 68,00 | 80 | 68,20 | 480 | 68,30 | 605 | 68,40 | 2 605 | 68,50 | 6 850 | |
22.05.2019 14:22:40 | 3 550 | 64,80 | 3 500 | 67,00 | 3 000 | 67,10 | 2 750 | 67,20 | 1 000 | 67,30 | 68,00 | 80 | 68,20 | 480 | 68,30 | 605 | 68,40 | 2 605 | 68,50 | 6 850 | |
22.05.2019 14:09:00 | 2 800 | 60,20 | 2 550 | 64,80 | 2 500 | 67,00 | 2 000 | 67,10 | 1 750 | 67,20 | 68,00 | 80 | 68,20 | 480 | 68,30 | 605 | 68,40 | 2 605 | 68,50 | 6 850 | |
22.05.2019 13:41:47 | 2 800 | 60,20 | 2 550 | 64,80 | 2 500 | 67,00 | 2 000 | 67,10 | 1 750 | 67,20 | 68,20 | 400 | 68,30 | 525 | 68,40 | 2 525 | 68,50 | 6 770 | 69,00 | 10 020 | |
22.05.2019 13:41:47 | 2 800 | 60,20 | 2 550 | 64,80 | 2 500 | 67,00 | 2 000 | 67,10 | 1 750 | 67,20 | 68,20 | 400 | 68,30 | 525 | 68,40 | 2 525 | 68,50 | 6 770 | 69,00 | 10 020 | |
22.05.2019 13:41:47 | 2 800 | 60,20 | 2 550 | 64,80 | 2 500 | 67,00 | 2 000 | 67,10 | 1 750 | 67,50 | 68,20 | 400 | 68,30 | 525 | 68,40 | 2 525 | 68,50 | 6 770 | 69,00 | 10 020 | |
22.05.2019 13:36:34 | 2 800 | 64,80 | 2 750 | 67,00 | 2 250 | 67,10 | 2 000 | 67,50 | 250 | 67,60 | 68,20 | 400 | 68,30 | 525 | 68,40 | 2 525 | 68,50 | 6 770 | 69,00 | 10 020 | |
22.05.2019 13:31:05 | 2 800 | 64,80 | 2 750 | 67,00 | 2 250 | 67,10 | 2 000 | 67,50 | 250 | 67,60 | 68,20 | 400 | 68,30 | 525 | 68,40 | 2 525 | 68,50 | 2 770 | 69,00 | 6 020 | |
22.05.2019 13:31:05 | 2 800 | 64,80 | 2 750 | 67,00 | 2 250 | 67,10 | 2 000 | 67,50 | 250 | 67,60 | 68,20 | 400 | 68,30 | 525 | 68,40 | 2 525 | 68,50 | 2 770 | 69,00 | 6 020 | |
22.05.2019 13:16:24 | 2 800 | 64,80 | 2 750 | 67,00 | 2 250 | 67,10 | 2 000 | 67,50 | 250 | 67,60 | 68,20 | 200 | 68,30 | 325 | 68,40 | 2 325 | 68,50 | 2 570 | 69,00 | 5 820 | |
22.05.2019 13:16:24 | 3 000 | 60,20 | 2 750 | 67,00 | 2 250 | 67,10 | 2 000 | 67,50 | 250 | 67,60 | 68,20 | 200 | 68,30 | 325 | 68,40 | 2 325 | 68,50 | 2 570 | 69,00 | 5 820 | |
22.05.2019 13:16:10 | 2 800 | 64,90 | 2 750 | 67,00 | 2 250 | 67,10 | 2 000 | 67,50 | 250 | 67,60 | 68,20 | 200 | 68,30 | 325 | 68,40 | 2 325 | 68,50 | 2 570 | 69,00 | 5 820 | |
22.05.2019 13:16:10 | 3 000 | 60,20 | 2 750 | 67,00 | 2 250 | 67,10 | 2 000 | 67,50 | 250 | 67,60 | 68,20 | 200 | 68,30 | 325 | 68,40 | 2 325 | 68,50 | 2 570 | 69,00 | 5 820 | |
22.05.2019 13:16:07 | 2 800 | 64,80 | 2 750 | 67,00 | 2 250 | 67,10 | 2 000 | 67,50 | 250 | 67,60 | 68,20 | 200 | 68,30 | 325 | 68,40 | 2 325 | 68,50 | 2 570 | 69,00 | 5 820 | |
22.05.2019 13:16:07 | 3 000 | 60,20 | 2 750 | 67,00 | 2 250 | 67,10 | 2 000 | 67,50 | 250 | 67,60 | 68,20 | 200 | 68,30 | 325 | 68,40 | 2 325 | 68,50 | 2 570 | 69,00 | 5 820 | |
22.05.2019 13:16:04 | 2 800 | 64,90 | 2 750 | 67,00 | 2 250 | 67,10 | 2 000 | 67,50 | 250 | 67,60 | 68,20 | 200 | 68,30 | 325 | 68,40 | 2 325 | 68,50 | 2 570 | 69,00 | 5 820 | |
22.05.2019 13:16:04 | 3 000 | 60,20 | 2 750 | 67,00 | 2 250 | 67,10 | 2 000 | 67,50 | 250 | 67,60 | 68,20 | 200 | 68,30 | 325 | 68,40 | 2 325 | 68,50 | 2 570 | 69,00 | 5 820 | |
22.05.2019 13:15:59 | 2 800 | 64,80 | 2 750 | 67,00 | 2 250 | 67,10 | 2 000 | 67,50 | 250 | 67,60 | 68,20 | 200 | 68,30 | 325 | 68,40 | 2 325 | 68,50 | 2 570 | 69,00 | 5 820 | |
22.05.2019 13:15:59 | 3 000 | 60,20 | 2 750 | 67,00 | 2 250 | 67,10 | 2 000 | 67,50 | 250 | 67,60 | 68,20 | 200 | 68,30 | 325 | 68,40 | 2 325 | 68,50 | 2 570 | 69,00 | 5 820 |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.