zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 21:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: KOFOLA ČS - BABKOFOL (CZ0009000121)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0030.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2026 10:47:51655440,00555443,50455444,00410445,0010449,00450,00300453,00490453,50590455,001 090457,001 190
31.03.2026 10:39:51655443,50555444,00510445,00110449,00100449,50450,00300453,00490453,50590455,001 090457,001 190
31.03.2026 10:38:39655444,00610445,00210447,00110449,00100449,50450,00300453,00490453,50590455,001 090457,001 190
31.03.2026 10:35:09655444,00610445,00210447,00110449,00100449,50450,00300453,00470453,50570455,001 070457,001 170
31.03.2026 10:17:28655444,00610445,00210447,00110449,00100449,50453,00170453,50270455,00770457,00870460,00970
31.03.2026 10:17:28655444,00610445,00210447,00110447,5010449,00453,00170453,50270455,00770457,00870460,00970
31.03.2026 10:13:15745443,50645444,00600445,00200447,00100447,50453,00170453,50270455,00770457,00870460,00970
31.03.2026 10:10:20800440,00700443,50600445,00200447,00100447,50453,00170453,50270455,00770457,00870460,00970
31.03.2026 10:10:20800440,00700443,50600445,00200445,50100447,00453,00170453,50270455,00770457,00870460,00970
31.03.2026 10:09:32715438,00700440,00600443,50500445,00100445,50453,00170453,50270455,00770457,00870460,00970
31.03.2026 10:09:32715438,00700440,00600443,50500445,00100446,50453,00170453,50270455,00770457,00870460,00970
31.03.2026 10:08:52800440,00700443,50600445,00200446,00100446,50453,00170453,50270455,00770457,00870460,00970
31.03.2026 10:08:52800440,00700443,50600445,00200445,50100446,00453,00170453,50270455,00770457,00870460,00970
31.03.2026 10:08:52800440,00700443,50600445,00200445,50100446,00453,00170453,50270455,00770457,00870460,00970
31.03.2026 10:05:36715438,00700440,00600443,50500445,00100445,50453,00170453,50270455,00770457,00870460,00970
31.03.2026 10:04:40445435,00315438,00300440,00200443,50100444,00453,00170453,50270455,00770457,00870460,00970
31.03.2026 10:04:40445435,00315438,00300440,00200443,50100444,00453,00170453,50270455,00770457,00870460,00970
31.03.2026 10:04:40445435,00315438,00300440,00200443,50100447,50453,00170453,50270455,00770457,00870460,00970
31.03.2026 10:04:30515438,00500440,00400443,50300447,00100447,50453,00170453,50270455,00770457,00870460,00970
31.03.2026 10:04:30515438,00500440,00400443,50300447,00100450,00453,00170453,50270455,00770457,00870460,00970
31.03.2026 10:02:30596438,00581440,00481443,50381447,00181450,00453,00170453,50270455,00770457,00870460,00970
31.03.2026 09:58:55596438,00581440,00481443,50381447,00181450,00453,00190453,50290455,00790457,00890460,00990
31.03.2026 09:57:51596438,00581440,00481443,50381447,00181450,00453,00200453,50300455,00800457,00900460,001 000
31.03.2026 09:56:02596438,00581440,00481443,50381447,00181450,00453,00200453,50300455,00800457,00900460,001 000
31.03.2026 09:54:57596438,00581440,00481443,50381447,00181450,00453,50100455,00600457,00700460,00800465,00900
31.03.2026 09:54:54596438,00581440,00481443,50381447,00181450,00455,00500457,00600460,00700465,00800470,00900
31.03.2026 09:54:53626435,00496438,00481440,00381447,00181450,00455,00500457,00600460,00700465,00800470,00900
31.03.2026 09:54:53626435,00496438,00481440,00381447,00181450,00455,00500455,50600457,00700460,00800465,00900
31.03.2026 09:47:49596438,00581440,00481445,50381447,00181450,00455,00500455,50600457,00700460,00800465,00900
31.03.2026 09:43:53596438,00581440,00481445,50381447,00181450,00454,50200455,00700455,50800457,00900460,001 000
31.03.2026 09:41:29681440,00581445,50481446,00381447,00181450,00454,50200455,00700455,50800457,00900460,001 000
31.03.2026 09:39:49681440,00581445,50481446,00381447,00181450,00454,50200455,00700455,50800457,00900465,001 000
31.03.2026 09:39:49681440,00581445,50481446,00381447,00181450,00454,50200455,00700455,50800457,00900465,001 000
31.03.2026 09:38:58681440,00581445,50481446,00381447,00181450,00455,00500455,50600457,00700465,00800470,00900
31.03.2026 09:38:58581445,50481446,00381447,00181447,5081450,00455,00500455,50600457,00700465,00800470,00900
31.03.2026 09:38:58581445,50481446,00381447,00181447,5081450,00455,00500455,50600457,00700465,00800470,00900
31.03.2026 09:38:58600440,00500445,50400446,00300447,00100447,50455,00500455,50600457,00700465,00800470,00900
31.03.2026 09:38:58600440,00500445,50400446,00300447,00100447,50455,00500455,50600457,00700465,00800470,00900
31.03.2026 09:38:00600440,00500445,50400446,00300447,00100447,50450,0019455,00519455,50619457,00719465,00819
31.03.2026 09:37:22600440,00500445,50400446,00300447,00100447,50450,0019455,00619455,50719457,00819465,00919
31.03.2026 09:37:13515438,00500440,00400445,50300446,00200446,50450,0019455,00619455,50719457,00819465,00919
31.03.2026 09:37:13515438,00500440,00400445,50300446,00200446,50450,0019455,00619455,50719457,00819465,00919
31.03.2026 09:36:30445435,00315438,00300440,00200445,50100446,00450,0019455,00619455,50719457,00819465,00919
31.03.2026 09:36:30445435,00315438,00300440,00200445,50100446,00450,0019455,00619455,50719457,00819465,00919
31.03.2026 09:30:50445435,00315438,00300440,00200445,50100446,00450,00319455,00919455,501 019457,001 119465,001 219
31.03.2026 09:30:12525400,00345435,00215438,00200440,00100445,50450,00319455,00919455,501 019457,001 119465,001 219
31.03.2026 09:28:14525400,00345435,00215438,00200440,00100445,50450,00319455,00419455,50519457,00619465,00719
31.03.2026 09:28:14525400,00345435,00215438,00200440,00100445,50455,00100455,50200457,00300465,00400470,00500
31.03.2026 09:28:06526435,00396438,00381440,00281445,50181450,00455,00100455,50200457,00300465,00400470,00500
31.03.2026 09:28:06526435,00396438,00381440,00281445,50181450,00455,00100455,50200457,00300465,00400470,00500