zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 20:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: KOFOLA ČS - BABKOFOL (CZ0009000121)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0030.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2026 15:00:42808440,00608443,50508444,00463445,0053445,50450,00200453,00220453,50320455,00820460,00920
31.03.2026 14:53:56785440,00585443,50485444,00440445,0030445,50450,00200453,00220453,50320455,00820460,00920
31.03.2026 14:53:56785440,00585443,50485444,00440445,0030445,50450,00200453,00220453,50320455,00820460,00920
31.03.2026 14:36:34770438,00755440,00555443,50455444,00410445,00450,00200453,00220453,50320455,00820460,00920
31.03.2026 14:36:34770438,00755440,00555443,50455444,00410445,00450,00200453,00220453,50320455,00820460,00920
31.03.2026 14:18:56770438,00755440,00555443,50455444,00410445,00450,00300453,00320453,50420455,00920460,001 020
31.03.2026 14:03:37855440,00655443,50555444,00510445,00100445,50450,00300453,00320453,50420455,00920460,001 020
31.03.2026 14:03:16855440,00655443,50555444,00510445,00100445,50449,0070450,00370453,00390453,50490455,00990
31.03.2026 14:03:16855440,00655443,50555444,00510445,00100445,50449,0070450,00370453,00390453,50490455,00990
31.03.2026 13:49:13855440,00655443,50555444,00510445,00100445,50449,00151450,00451453,00471453,50571455,001 071
31.03.2026 13:49:13855440,00655443,50555444,00510445,00100445,50449,00151450,00451453,00471453,50571455,001 071
31.03.2026 13:48:34855440,00655443,50555444,00510445,00100445,50449,0081450,00381453,00401453,50501455,001 001
31.03.2026 13:48:34855440,00655443,50555444,00510445,00100445,50450,00300453,00320453,50420455,00920460,001 020
31.03.2026 13:48:34855440,00655443,50555444,00510445,00100445,50450,00300453,00320453,50420455,00920460,001 020
31.03.2026 13:47:24674443,50574444,00529445,00119445,5019449,00450,00300453,00320453,50420455,00920460,001 020
31.03.2026 13:12:17674443,50574444,00529445,00119445,5019449,00450,00300453,00490453,50590455,001 090460,001 190
31.03.2026 13:08:09594444,00549445,00139445,5039448,0019449,00450,00300453,00490453,50590455,001 090460,001 190
31.03.2026 12:42:42674443,50574444,00529445,00119445,5019449,00450,00300453,00490453,50590455,001 090460,001 190
31.03.2026 11:53:34674443,50574444,00529445,00119445,5019449,00450,00300453,00490453,50590455,001 090457,001 190
31.03.2026 11:53:34674443,50574444,00529445,00119445,5019449,00450,00300453,00490453,50590455,001 090457,001 190
31.03.2026 11:19:18665443,50565444,00520445,00110445,5010449,00450,00300453,00490453,50590455,001 090457,001 190
31.03.2026 11:17:51765440,00565443,50465444,00420445,0010449,00450,00300453,00490453,50590455,001 090457,001 190
31.03.2026 11:15:35665440,00565443,50465444,00420445,0010449,00450,00300453,00490453,50590455,001 090457,001 190
31.03.2026 10:47:51655440,00555443,50455444,00410445,0010449,00450,00300453,00490453,50590455,001 090457,001 190
31.03.2026 10:39:51655443,50555444,00510445,00110449,00100449,50450,00300453,00490453,50590455,001 090457,001 190
31.03.2026 10:38:39655444,00610445,00210447,00110449,00100449,50450,00300453,00490453,50590455,001 090457,001 190
31.03.2026 10:35:09655444,00610445,00210447,00110449,00100449,50450,00300453,00470453,50570455,001 070457,001 170
31.03.2026 10:17:28655444,00610445,00210447,00110449,00100449,50453,00170453,50270455,00770457,00870460,00970
31.03.2026 10:17:28655444,00610445,00210447,00110447,5010449,00453,00170453,50270455,00770457,00870460,00970
31.03.2026 10:13:15745443,50645444,00600445,00200447,00100447,50453,00170453,50270455,00770457,00870460,00970
31.03.2026 10:10:20800440,00700443,50600445,00200447,00100447,50453,00170453,50270455,00770457,00870460,00970
31.03.2026 10:10:20800440,00700443,50600445,00200445,50100447,00453,00170453,50270455,00770457,00870460,00970
31.03.2026 10:09:32715438,00700440,00600443,50500445,00100445,50453,00170453,50270455,00770457,00870460,00970
31.03.2026 10:09:32715438,00700440,00600443,50500445,00100446,50453,00170453,50270455,00770457,00870460,00970
31.03.2026 10:08:52800440,00700443,50600445,00200446,00100446,50453,00170453,50270455,00770457,00870460,00970
31.03.2026 10:08:52800440,00700443,50600445,00200445,50100446,00453,00170453,50270455,00770457,00870460,00970
31.03.2026 10:08:52800440,00700443,50600445,00200445,50100446,00453,00170453,50270455,00770457,00870460,00970
31.03.2026 10:05:36715438,00700440,00600443,50500445,00100445,50453,00170453,50270455,00770457,00870460,00970
31.03.2026 10:04:40445435,00315438,00300440,00200443,50100444,00453,00170453,50270455,00770457,00870460,00970
31.03.2026 10:04:40445435,00315438,00300440,00200443,50100444,00453,00170453,50270455,00770457,00870460,00970
31.03.2026 10:04:40445435,00315438,00300440,00200443,50100447,50453,00170453,50270455,00770457,00870460,00970
31.03.2026 10:04:30515438,00500440,00400443,50300447,00100447,50453,00170453,50270455,00770457,00870460,00970
31.03.2026 10:04:30515438,00500440,00400443,50300447,00100450,00453,00170453,50270455,00770457,00870460,00970
31.03.2026 10:02:30596438,00581440,00481443,50381447,00181450,00453,00170453,50270455,00770457,00870460,00970
31.03.2026 09:58:55596438,00581440,00481443,50381447,00181450,00453,00190453,50290455,00790457,00890460,00990
31.03.2026 09:57:51596438,00581440,00481443,50381447,00181450,00453,00200453,50300455,00800457,00900460,001 000
31.03.2026 09:56:02596438,00581440,00481443,50381447,00181450,00453,00200453,50300455,00800457,00900460,001 000
31.03.2026 09:54:57596438,00581440,00481443,50381447,00181450,00453,50100455,00600457,00700460,00800465,00900
31.03.2026 09:54:54596438,00581440,00481443,50381447,00181450,00455,00500457,00600460,00700465,00800470,00900
31.03.2026 09:54:53626435,00496438,00481440,00381447,00181450,00455,00500457,00600460,00700465,00800470,00900