Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 16:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: KOFOLA ČS - BABKOFOL (CZ0009000121)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:0019.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 11:51:19250447,00220448,00194461,00110463,5010467,00472,00100474,50200475,00400478,00500479,00692
10.04.2026 11:51:18350445,00150447,00120448,0094461,0010467,00472,00100474,50200475,00400478,00500479,00692
10.04.2026 11:51:18350445,00150447,00120448,0094461,0010467,00472,00100473,00200474,50300475,00500478,00600
10.04.2026 11:25:27250447,00220448,00194461,00110463,0010467,00472,00100473,00200474,50300475,00500478,00600
10.04.2026 11:25:25250447,00220448,00194461,00110463,0010467,00472,00100474,50200475,00400478,00500479,00692
10.04.2026 11:25:25350445,00150447,00120448,0094461,0010467,00472,00100474,50200475,00400478,00500479,00692
10.04.2026 11:25:23350445,00150447,00120448,0094461,0010467,00472,00100473,50200474,50300475,00500478,00600
10.04.2026 11:18:25250447,00220448,00194461,00110463,5010467,00472,00100473,50200474,50300475,00500478,00600
10.04.2026 11:18:23250447,00220448,00194461,00110463,5010467,00472,00100474,50200475,00400478,00500479,00692
10.04.2026 11:18:22350445,00150447,00120448,0094461,0010467,00472,00100474,50200475,00400478,00500479,00692
10.04.2026 11:18:22350445,00150447,00120448,0094461,0010467,00472,00100474,50200475,00400478,00500479,00692
10.04.2026 11:18:22350445,00150447,00120448,0094461,0010467,00470,50100472,00200474,50300475,00500478,00600
10.04.2026 10:54:29250447,00220448,00194460,5094461,0010467,00470,50100472,00200474,50300475,00500478,00600
10.04.2026 10:40:58250447,00220448,00194460,5094461,0010467,00470,50100474,50200475,00400478,00500479,00692
10.04.2026 10:25:52250447,00220448,00194460,5094461,0010467,00470,50100474,50200475,00400478,00500478,50600
10.04.2026 10:25:49250447,00220448,00194460,5094461,0010467,00474,50100475,00300478,00400478,50500479,00692
10.04.2026 10:25:49350445,00150447,00120448,0094461,0010467,00474,50100475,00300478,00400478,50500479,00692
10.04.2026 10:25:49350445,00150447,00120448,0094461,0010467,00472,00100474,50200475,00400478,00500478,50600
10.04.2026 10:18:44250447,00220448,00194461,00110462,0010467,00472,00100474,50200475,00400478,00500478,50600
10.04.2026 10:18:41250447,00220448,00194461,00110462,0010467,00474,50100475,00300478,00400478,50500479,00692
10.04.2026 10:18:41350445,00150447,00120448,0094461,0010467,00474,50100475,00300478,00400478,50500479,00692
10.04.2026 10:18:41350445,00150447,00120448,0094461,0010467,00473,00100474,50200475,00400478,00500478,50600
10.04.2026 10:18:01250447,00220448,00194461,00110463,0010467,00473,00100474,50200475,00400478,00500478,50600
10.04.2026 10:17:58250447,00220448,00194461,00110463,0010467,00474,50100475,00300478,00400478,50500479,00692
10.04.2026 10:17:57350445,00150447,00120448,0094461,0010467,00474,50100475,00300478,00400478,50500479,00692
10.04.2026 10:17:57350445,00150447,00120448,0094461,0010467,00474,50100475,00300475,50400478,00500478,50600
10.04.2026 10:08:52250447,00220448,00194461,00110465,5010467,00474,50100475,00300475,50400478,00500478,50600
10.04.2026 10:08:50250447,00220448,00194461,00110465,5010467,00474,50100475,00300478,00400478,50500479,00692
10.04.2026 10:08:50350445,00150447,00120448,0094461,0010467,00474,50100475,00300478,00400478,50500479,00692
10.04.2026 10:08:50350445,00150447,00120448,0094461,0010467,00474,50100475,00300476,50400478,00500478,50600
10.04.2026 10:07:05250447,00220448,00194461,00110466,5010467,00474,50100475,00300476,50400478,00500478,50600
10.04.2026 10:05:44250447,00220448,00194461,00110466,5010467,00475,00200476,50300478,00400478,50500479,00692
10.04.2026 10:05:41250447,00220448,00194461,00110466,5010467,00475,00200478,00300478,50400479,00592480,002 397
10.04.2026 10:05:41350445,00150447,00120448,0094461,0010467,00475,00200478,00300478,50400479,00592480,002 397
10.04.2026 10:05:41350445,00150447,00120448,0094461,0010467,00475,00200477,50300478,00400478,50500479,00692
10.04.2026 10:05:10250447,00220448,00194461,00110467,00100467,50475,00200477,50300478,00400478,50500479,00692
10.04.2026 09:55:29250447,00220448,00194461,00110467,00100467,50474,50100475,00300477,50400478,00500478,50600
10.04.2026 09:50:23250447,00220448,00194461,00110467,00100467,50475,00200477,50300478,00400478,50500479,00692
10.04.2026 09:50:20250447,00220448,00194461,00110467,00100467,50475,00200478,00300478,50400479,00592480,002 397
10.04.2026 09:50:20350445,00150447,00120448,0094461,0010467,00475,00200478,00300478,50400479,00592480,002 397
10.04.2026 09:50:16350445,00150447,00120448,0094461,0010467,00475,00200478,00400478,50500479,00692480,002 497
10.04.2026 09:50:16350445,00150447,00120448,0094461,0010467,00475,00200478,00400478,50500479,00692480,002 497
10.04.2026 09:40:38250447,00220448,00194461,00110467,00100468,00475,00200478,00400478,50500479,00692480,002 497
10.04.2026 09:40:34350445,00150447,00120448,0094461,0010467,00475,00200478,00400478,50500479,00692480,002 497
10.04.2026 09:40:34350445,00150447,00120448,0094461,0010467,00475,00200478,00400478,50500479,00692480,002 497
10.04.2026 09:40:00250447,00220448,00194461,00110467,00100468,00475,00200478,00400478,50500479,00692480,002 497
10.04.2026 09:37:52250447,00220448,00194461,00110467,00100468,00474,50100475,00300478,00500478,50600479,00792
10.04.2026 09:37:27250447,00220448,00194461,00110467,00100468,00474,00100474,50200475,00400478,00600478,50700
10.04.2026 09:37:23250447,00220448,00194461,00110467,00100468,00474,00100474,50200475,00400478,00500478,50600
10.04.2026 09:37:23350445,00150447,00120448,0094461,0010467,00474,00100474,50200475,00400478,00500478,50600