Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 19:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: KOFOLA ČS - BABKOFOL (CZ0009000121)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 15:52:26355466,00155466,50100470,0080471,0030472,00475,00446477,00456478,00556480,00561483,00661
20.04.2026 15:51:00355466,00155466,50100470,0080471,0030472,00474,00100475,00546477,00556478,00656480,00661
20.04.2026 15:50:58355466,00155466,50100470,0080471,0030472,00475,00446477,00456478,00556480,00561483,00661
20.04.2026 15:47:49355466,00155466,50100470,0080471,0030472,00473,50100475,00546477,00556478,00656480,00661
20.04.2026 15:47:49355466,00155466,50100470,0080471,0030472,00473,50100475,00546477,00556478,00656480,00661
20.04.2026 15:47:46355466,00155466,50100470,0080471,0030472,00475,00446477,00456478,00556480,00561483,00661
20.04.2026 15:46:56355466,00155466,50100470,0080471,0030472,00474,00100475,00546477,00556478,00656480,00661
20.04.2026 15:46:54355466,00155466,50100470,0080471,0030472,00475,00446477,00456478,00556480,00561483,00661
20.04.2026 15:30:50355466,00155466,50100470,0080471,0030472,00475,00446475,50546477,00556478,00656480,00661
20.04.2026 15:18:48355466,00155466,50100470,0080471,0030472,00475,00446475,50546477,00556477,50656478,00756
20.04.2026 15:18:48355466,00155466,50100470,0080471,0030472,00475,00446475,50546477,00556477,50656478,00756
20.04.2026 15:10:18355466,00155466,50100470,0080471,0030472,00475,00471475,50571477,00581477,50681478,00781
20.04.2026 15:10:18355466,00155466,50100470,0080471,0030472,00475,00471475,50571477,00581477,50681478,00781
20.04.2026 14:48:11180466,50125470,00105471,0055472,0025473,50475,00471475,50571477,00581477,50681478,00781
20.04.2026 14:40:23180466,50125470,00105471,0055472,0025473,50475,00500475,50600477,00610477,50710478,00810
20.04.2026 14:40:20180466,50125470,00105471,0055472,0025473,50475,00500477,00510477,50610478,00710480,00715
20.04.2026 14:40:20180466,50125470,00105471,0055472,0025473,50475,00500477,00510477,50710478,00810480,00815
20.04.2026 14:12:13225467,50125470,00105471,0055472,0025473,50475,00500477,00510477,50710478,00810480,00815
20.04.2026 14:12:09225467,50125470,00105471,0055472,0025473,50475,00500477,00510477,50610478,00710480,00715
20.04.2026 14:01:49180466,50125470,00105471,0055472,0025473,50475,00500477,00510477,50610478,00710480,00715
20.04.2026 13:14:26180466,50125470,00105471,0055472,0025473,50475,00500477,00510477,50630478,00730480,00735
20.04.2026 12:57:26330466,00130466,5075470,0055472,0025473,50475,00500477,00510477,50630478,00730480,00735
20.04.2026 12:43:33330466,00130466,5075470,0055472,0025473,50475,00600477,00610477,50730478,00830480,00835
20.04.2026 12:43:33330466,00130466,5075470,0055472,0025473,50475,00600477,00610477,50730478,00830480,00835
20.04.2026 12:36:45330466,00130466,5075470,0055472,0025473,50475,00500477,00510477,50630478,00730480,00735
20.04.2026 12:29:05405465,00305466,00105466,5050470,0030472,00475,00500477,00510477,50630478,00730480,00735
20.04.2026 12:18:57405465,00305466,00105466,5050470,0030472,00475,00500477,00610477,50730478,00830480,00835
20.04.2026 11:01:38405465,00305466,00105466,5050470,0030472,00475,00500477,00510477,50630478,00730480,00735
20.04.2026 10:55:56405465,00305466,00105466,5050470,0030472,00477,0010477,50130478,00230480,00235483,00435
20.04.2026 10:55:56405465,00305466,00105466,5050470,0030472,00477,0010477,50130478,00230480,00235483,00435
20.04.2026 10:50:29405465,00305466,00105466,5050470,0030472,00477,0012477,50132478,00232480,00237483,00437
20.04.2026 10:43:37305465,00205466,00105466,5050470,0030472,00477,0012477,50132478,00232480,00237483,00437
20.04.2026 10:42:50350461,00250465,00150466,0050470,0030472,00477,0012477,50132478,00232480,00237483,00437
20.04.2026 10:41:14305465,00205465,50150466,0050470,0030472,00477,0012477,50132478,00232480,00237483,00437
20.04.2026 10:39:24305465,50250466,00150470,00130472,00100474,00477,0012477,50132478,00232480,00237483,00437
20.04.2026 10:38:08305465,00205465,50150470,00130472,00100474,00477,0012477,50132478,00232480,00237483,00437
20.04.2026 10:28:25305465,00205465,50150470,00130472,00100474,00477,0012477,5032478,00132480,00137483,00337
20.04.2026 10:02:13305465,00205465,50150470,00130472,00100474,00477,0037477,5057478,00157480,00162483,00362
20.04.2026 10:02:13305465,00205465,50150470,00130472,00100474,00477,0037477,5057478,00157480,00162483,00362
20.04.2026 09:49:37405465,00305465,50250470,00230472,00200474,00477,0037477,5057478,00157480,00162483,00362
20.04.2026 09:45:44405465,00305465,50250470,00230472,00200474,00477,0037478,00137480,00142483,00342484,00354
20.04.2026 09:03:47405465,00305465,50250470,00230472,00200474,00477,0037478,00137480,00142483,00242484,00254
20.04.2026 09:00:35405465,00305465,50250470,00230472,00200474,00477,0037478,00137480,00142483,00242484,00254
20.04.2026 09:00:31505465,00405465,50350470,00230472,00200474,00477,0037478,00137480,00142483,00242484,00254
20.04.2026 09:00:31505465,00405465,50350470,00230472,00200474,00477,0037478,00137479,00237480,00242483,00342
20.04.2026 09:00:06505465,50450469,00350470,00230472,00200474,00477,0037478,00137479,00237480,00242483,00342