Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 14:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: KOFOLA ČS - BABKOFOL (CZ0009000121)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:0018.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 10:02:58414470,00243471,00203472,00202475,00200476,00478,00100479,00300480,00500481,00900482,001 205
15.05.2026 10:02:54414470,00243471,00203472,00202475,00200476,00479,00200480,00400481,00800482,001 105483,001 205
15.05.2026 10:02:54414470,00243471,00203472,00202475,00200476,00479,00200480,00400481,00800482,001 105483,001 205
15.05.2026 10:02:48414470,00243471,00203472,00202475,00200476,00478,0090479,00290480,00490481,00890482,001 195
15.05.2026 10:02:48414470,00243471,00203472,00202475,00200476,00478,0090479,00290480,00490481,00890482,001 195
15.05.2026 09:55:57414470,00243471,00203472,00202475,00200476,00478,00180479,00380480,00580481,00980482,001 285
15.05.2026 09:55:57414470,00243471,00203472,00202475,00200476,00478,00180479,00380480,00580481,00980482,001 285
15.05.2026 09:55:35414470,00243471,00203472,00202475,00200476,00478,00182479,00382480,00582481,00982482,001 287
15.05.2026 09:48:51245471,00205472,00204475,00202476,002477,00478,00182479,00382480,00582481,00982482,001 287
15.05.2026 09:44:53245471,00205472,00204475,00202476,002477,00478,00182479,00382480,00682481,001 082482,001 387
15.05.2026 09:43:20245471,00205472,00204475,00202476,002477,00478,00200479,00400480,00700481,001 100482,001 405
15.05.2026 09:18:11220471,00205472,00204475,00202476,002477,00478,00200479,00400480,00700481,001 100482,001 405
15.05.2026 09:01:29170470,0020471,005472,004475,002477,00478,00200479,00400480,00700481,001 100482,001 405
15.05.2026 09:00:06170470,0020471,005472,004475,002477,00478,00200479,00400480,00800481,001 200482,001 505