zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 22:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: KOFOLA ČS - BABKOFOL (CZ0009000121)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 09:56:08528507,00428510,00400513,00300514,00200515,00525,001 700540,001 705545,002 005546,002 105548,002 226
27.05.2026 09:56:08528506,00428507,00328510,00300513,00200515,00525,001 700540,001 705545,002 005546,002 105548,002 226
27.05.2026 09:56:08528506,00428507,00328510,00300513,00200515,00525,001 700526,001 800540,001 805545,002 105546,002 205
27.05.2026 09:53:52528507,00428510,00400513,00300515,00100516,00525,001 700526,001 800540,001 805545,002 105546,002 205
27.05.2026 09:53:46528507,00428510,00400513,00300515,00100516,00525,001 700540,001 705545,002 005546,002 105548,002 226
27.05.2026 09:53:46528507,00428510,00400513,00300515,00100516,00525,001 700526,001 800540,001 805545,002 105546,002 205
27.05.2026 09:53:43528507,00428510,00400513,00300515,00100516,00525,001 700540,001 705545,002 005546,002 105548,002 226
27.05.2026 09:53:43528506,00428507,00328510,00300513,00200515,00525,001 700540,001 705545,002 005546,002 105548,002 226
27.05.2026 09:53:41628506,00528507,00428510,00400513,00300515,00525,001 700540,001 705545,002 005546,002 105548,002 226
27.05.2026 09:53:41528506,00428507,00328510,00300513,00200515,00525,001 700540,001 705545,002 005546,002 105548,002 226
27.05.2026 09:53:41528506,00428507,00328510,00300513,00200515,00524,00100525,001 800540,001 805545,002 105546,002 205
27.05.2026 09:52:25528507,00428510,00400513,00300514,00200515,00524,00100525,001 800540,001 805545,002 105546,002 205
27.05.2026 09:52:25528507,00428510,00400513,00300514,00200515,00524,00100525,001 800540,001 805545,002 105546,002 205
27.05.2026 09:51:58428506,00328507,00228510,00200513,00100514,00524,00100525,001 800540,001 805545,002 105546,002 205
27.05.2026 09:51:53428506,00328507,00228510,00200513,00100514,00525,001 700540,001 705545,002 005546,002 105548,002 226
27.05.2026 09:51:53528505,00328506,00228507,00128510,00100513,00525,001 700540,001 705545,002 005546,002 105548,002 226
27.05.2026 09:51:53528505,00328506,00228507,00128510,00100513,00522,00100525,001 800540,001 805545,002 105546,002 205
27.05.2026 09:49:20428506,00328507,00228510,00200512,00100513,00522,00100525,001 800540,001 805545,002 105546,002 205
27.05.2026 09:49:15428506,00328507,00228510,00200512,00100513,00525,001 700540,001 705545,002 005546,002 105548,002 226
27.05.2026 09:49:10428506,00328507,00228510,00200512,00100513,00522,0088525,001 788540,001 793545,002 093546,002 193
27.05.2026 09:45:17428506,00328507,00228510,00200512,00100513,00522,00100525,001 800540,001 805545,002 105546,002 205
27.05.2026 09:45:17428506,00328507,00228510,00200512,00100513,00522,00100525,001 800540,001 805545,002 105546,002 205
27.05.2026 09:45:12428506,00328507,00228510,00200512,00100513,00525,001 700540,001 705545,002 005546,002 105548,002 226
27.05.2026 09:45:06428506,00328507,00228510,00200512,00100513,00522,0050525,001 750540,001 755545,002 055546,002 155
27.05.2026 09:45:06428506,00328507,00228510,00200512,00100513,00522,0050525,001 750540,001 755545,002 055546,002 155
27.05.2026 09:44:18428506,00328507,00228510,00200512,00100513,00522,00100525,001 800540,001 805545,002 105546,002 205
27.05.2026 09:41:02428506,00328507,00228510,00200512,00100513,00515,0040522,00140525,001 840540,001 845545,002 145
27.05.2026 09:16:26428506,00328507,00228510,00200512,00100513,00515,00240522,00340525,002 040540,002 045545,002 345
27.05.2026 09:00:39600505,00400506,00300507,00200512,00100513,00515,00240522,00340525,002 040540,002 045545,002 345
27.05.2026 09:00:32600505,00400506,00300507,00200512,00100513,00515,00240525,001 940540,001 945545,002 245546,002 345
27.05.2026 09:00:32600504,00500505,00300506,00200507,00100513,00515,00240525,001 940540,001 945545,002 245546,002 345
27.05.2026 09:00:32600504,00500505,00300506,00200507,00100513,00515,00240519,00340525,002 040540,002 045545,002 345
27.05.2026 09:00:06600505,00400506,00300507,00200509,00100513,00515,00240519,00340525,002 040540,002 045545,002 345