zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 14:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: KOFOLA ČS - BABKOFOL (CZ0009000121)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:0017.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 10:38:48428507,00328508,00228510,00200513,00100515,00520,0064524,00164525,001 964540,001 969545,002 269
27.05.2026 10:38:45428507,00328508,00228510,00200513,00100515,00520,0064524,00164525,001 864540,001 869545,002 169
27.05.2026 10:38:45428507,00328508,00228510,00200513,00100515,00520,0064524,00164525,001 864540,001 869545,002 169
27.05.2026 10:38:45428506,00328507,00228508,00128510,00100513,00520,0064524,00164525,001 864540,001 869545,002 169
27.05.2026 10:38:45428506,00328507,00228508,00128510,00100513,00520,0064524,00264525,001 964540,001 969545,002 269
27.05.2026 10:32:10428507,00328508,00228510,00200513,00100514,00520,0064524,00264525,001 964540,001 969545,002 269
27.05.2026 10:32:07428507,00328508,00228510,00200513,00100514,00520,0064524,00164525,001 864540,001 869545,002 169
27.05.2026 10:32:07428506,00328507,00228508,00128510,00100513,00520,0064524,00164525,001 864540,001 869545,002 169
27.05.2026 10:32:07428506,00328507,00228508,00128510,00100513,00520,0064524,00164525,001 964540,001 969545,002 269
27.05.2026 10:32:06428507,00328508,00228510,00200513,00100515,00520,0064524,00164525,001 964540,001 969545,002 269
27.05.2026 10:32:03428507,00328508,00228510,00200513,00100515,00520,0064524,00164525,001 864540,001 869545,002 169
27.05.2026 10:32:03428506,00328507,00228508,00128510,00100513,00520,0064524,00164525,001 864540,001 869545,002 169
27.05.2026 10:32:03428506,00328507,00228508,00128510,00100513,00520,0064524,00264525,001 964540,001 969545,002 269
27.05.2026 10:32:03428506,00328507,00228508,00128510,00100513,00520,0064524,00264525,001 964540,001 969545,002 269
27.05.2026 10:32:02428507,00328508,00228510,00200513,00100514,00520,0064524,00264525,001 964540,001 969545,002 269
27.05.2026 10:31:58428507,00328508,00228510,00200513,00100514,00520,0064524,00164525,001 864540,001 869545,002 169
27.05.2026 10:31:58428506,00328507,00228508,00128510,00100513,00520,0064524,00164525,001 864540,001 869545,002 169
27.05.2026 10:31:58428506,00328507,00228508,00128510,00100513,00520,0064524,00164525,001 964540,001 969545,002 269
27.05.2026 10:21:52428507,00328508,00228510,00200513,00100515,00520,0064524,00164525,001 964540,001 969545,002 269
27.05.2026 10:19:11428507,00328508,00228510,00200513,00100515,00520,0020524,00120525,001 920540,001 925545,002 225
27.05.2026 10:19:07428507,00328508,00228510,00200513,00100515,00520,0020524,00120525,001 820540,001 825545,002 125
27.05.2026 10:19:07428507,00328508,00228510,00200513,00100515,00520,0020524,00120525,001 820540,001 825545,002 125
27.05.2026 10:19:07428506,00328507,00228508,00128510,00100513,00520,0020524,00120525,001 820540,001 825545,002 125
27.05.2026 10:19:07428506,00328507,00228508,00128510,00100513,00520,0020522,00120524,00220525,001 920540,001 925
27.05.2026 10:18:35428507,00328508,00228510,00200512,00100513,00520,0020522,00120524,00220525,001 920540,001 925
27.05.2026 10:09:42428507,00328508,00228510,00200512,00100513,00522,00100524,00200525,001 900540,001 905545,002 205
27.05.2026 10:01:40428506,00328507,00228510,00200512,00100513,00522,00100524,00200525,001 900540,001 905545,002 205
27.05.2026 09:59:44528507,00428510,00400512,00300513,00200515,00522,00100524,00200525,001 900540,001 905545,002 205
27.05.2026 09:57:37528507,00428510,00400512,00300513,00200515,00522,00100525,001 800540,001 805545,002 105546,002 205
27.05.2026 09:57:37528507,00428510,00400512,00300513,00200515,00522,00100525,001 800540,001 805545,002 105546,002 205
27.05.2026 09:57:34528507,00428510,00400512,00300513,00200515,00525,001 700540,001 705545,002 005546,002 105548,002 226
27.05.2026 09:57:34528506,00428507,00328510,00300513,00200515,00525,001 700540,001 705545,002 005546,002 105548,002 226
27.05.2026 09:57:34528506,00428507,00328510,00300513,00200515,00524,00100525,001 800540,001 805545,002 105546,002 205
27.05.2026 09:56:11528507,00428510,00400513,00300514,00200515,00524,00100525,001 800540,001 805545,002 105546,002 205
27.05.2026 09:56:11528507,00428510,00400513,00300514,00200515,00524,00100525,001 800540,001 805545,002 105546,002 205
27.05.2026 09:56:08528507,00428510,00400513,00300514,00200515,00525,001 700540,001 705545,002 005546,002 105548,002 226
27.05.2026 09:56:08528506,00428507,00328510,00300513,00200515,00525,001 700540,001 705545,002 005546,002 105548,002 226
27.05.2026 09:56:08528506,00428507,00328510,00300513,00200515,00525,001 700526,001 800540,001 805545,002 105546,002 205
27.05.2026 09:53:52528507,00428510,00400513,00300515,00100516,00525,001 700526,001 800540,001 805545,002 105546,002 205
27.05.2026 09:53:46528507,00428510,00400513,00300515,00100516,00525,001 700540,001 705545,002 005546,002 105548,002 226
27.05.2026 09:53:46528507,00428510,00400513,00300515,00100516,00525,001 700526,001 800540,001 805545,002 105546,002 205
27.05.2026 09:53:43528507,00428510,00400513,00300515,00100516,00525,001 700540,001 705545,002 005546,002 105548,002 226
27.05.2026 09:53:43528506,00428507,00328510,00300513,00200515,00525,001 700540,001 705545,002 005546,002 105548,002 226
27.05.2026 09:53:41628506,00528507,00428510,00400513,00300515,00525,001 700540,001 705545,002 005546,002 105548,002 226
27.05.2026 09:53:41528506,00428507,00328510,00300513,00200515,00525,001 700540,001 705545,002 005546,002 105548,002 226
27.05.2026 09:53:41528506,00428507,00328510,00300513,00200515,00524,00100525,001 800540,001 805545,002 105546,002 205
27.05.2026 09:52:25528507,00428510,00400513,00300514,00200515,00524,00100525,001 800540,001 805545,002 105546,002 205
27.05.2026 09:52:25528507,00428510,00400513,00300514,00200515,00524,00100525,001 800540,001 805545,002 105546,002 205
27.05.2026 09:51:58428506,00328507,00228510,00200513,00100514,00524,00100525,001 800540,001 805545,002 105546,002 205
27.05.2026 09:51:53428506,00328507,00228510,00200513,00100514,00525,001 700540,001 705545,002 005546,002 105548,002 226