zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 13:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: KOFOLA ČS - BABKOFOL (CZ0009000121)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:0017.08. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 11:50:43441507,00341508,00241513,00141518,0041520,00524,00100525,001 800528,001 900537,002 000539,002 100
27.05.2026 11:37:13469507,00369508,00269513,00169518,0041520,00524,00100525,001 800528,001 900537,002 000539,002 100
27.05.2026 11:37:10469507,00369508,00269513,00169518,0041520,00524,00100525,001 800537,001 900539,002 000540,002 005
27.05.2026 11:37:10369507,00269508,00169513,0069518,0041520,00524,00100525,001 800537,001 900539,002 000540,002 005
27.05.2026 11:37:10369507,00269508,00169513,0069518,0041520,00524,00100525,001 800527,001 900537,002 000539,002 100
27.05.2026 11:23:25369508,00269513,00169517,0069518,0041520,00524,00100525,001 800527,001 900537,002 000539,002 100
27.05.2026 11:02:13441507,00341508,00241513,00141517,0041520,00524,00100525,001 800527,001 900537,002 000539,002 100
27.05.2026 11:02:12441507,00341508,00241513,00141517,0041520,00524,00100525,001 800537,001 900539,002 000540,002 005
27.05.2026 11:02:12500506,00400507,00300508,00200513,00100517,00524,00100525,001 800537,001 900539,002 000540,002 005
27.05.2026 11:02:03500506,00400507,00300508,00200513,00100517,00520,0059524,00159525,001 859537,001 959539,002 059
27.05.2026 11:02:03500506,00400507,00300508,00200513,00100517,00520,0059524,00159525,001 859537,001 959539,002 059
27.05.2026 11:02:03600505,00400506,00300507,00200508,00100513,00520,0059524,00159525,001 859537,001 959539,002 059
27.05.2026 11:02:03600505,00400506,00300507,00200508,00100513,00520,0059524,00159525,001 959537,002 059539,002 159
27.05.2026 10:59:29500506,00400507,00300508,00200513,00100515,00520,0059524,00159525,001 959537,002 059539,002 159
27.05.2026 10:59:29500506,00400507,00300508,00200513,00100515,00520,0059524,00159525,001 959537,002 059539,002 159
27.05.2026 10:58:11500506,00400507,00300508,00200513,00100515,00520,0064524,00164525,001 964537,002 064539,002 164
27.05.2026 10:51:00428507,00328508,00228510,00200513,00100515,00520,0064524,00164525,001 964537,002 064539,002 164
27.05.2026 10:50:15428507,00328508,00228510,00200513,00100515,00520,0064524,00164525,001 964537,002 064540,002 069
27.05.2026 10:38:48428507,00328508,00228510,00200513,00100515,00520,0064524,00164525,001 964540,001 969545,002 269
27.05.2026 10:38:45428507,00328508,00228510,00200513,00100515,00520,0064524,00164525,001 864540,001 869545,002 169
27.05.2026 10:38:45428507,00328508,00228510,00200513,00100515,00520,0064524,00164525,001 864540,001 869545,002 169
27.05.2026 10:38:45428506,00328507,00228508,00128510,00100513,00520,0064524,00164525,001 864540,001 869545,002 169
27.05.2026 10:38:45428506,00328507,00228508,00128510,00100513,00520,0064524,00264525,001 964540,001 969545,002 269
27.05.2026 10:32:10428507,00328508,00228510,00200513,00100514,00520,0064524,00264525,001 964540,001 969545,002 269
27.05.2026 10:32:07428507,00328508,00228510,00200513,00100514,00520,0064524,00164525,001 864540,001 869545,002 169
27.05.2026 10:32:07428506,00328507,00228508,00128510,00100513,00520,0064524,00164525,001 864540,001 869545,002 169
27.05.2026 10:32:07428506,00328507,00228508,00128510,00100513,00520,0064524,00164525,001 964540,001 969545,002 269
27.05.2026 10:32:06428507,00328508,00228510,00200513,00100515,00520,0064524,00164525,001 964540,001 969545,002 269
27.05.2026 10:32:03428507,00328508,00228510,00200513,00100515,00520,0064524,00164525,001 864540,001 869545,002 169
27.05.2026 10:32:03428506,00328507,00228508,00128510,00100513,00520,0064524,00164525,001 864540,001 869545,002 169
27.05.2026 10:32:03428506,00328507,00228508,00128510,00100513,00520,0064524,00264525,001 964540,001 969545,002 269
27.05.2026 10:32:03428506,00328507,00228508,00128510,00100513,00520,0064524,00264525,001 964540,001 969545,002 269
27.05.2026 10:32:02428507,00328508,00228510,00200513,00100514,00520,0064524,00264525,001 964540,001 969545,002 269
27.05.2026 10:31:58428507,00328508,00228510,00200513,00100514,00520,0064524,00164525,001 864540,001 869545,002 169
27.05.2026 10:31:58428506,00328507,00228508,00128510,00100513,00520,0064524,00164525,001 864540,001 869545,002 169
27.05.2026 10:31:58428506,00328507,00228508,00128510,00100513,00520,0064524,00164525,001 964540,001 969545,002 269
27.05.2026 10:21:52428507,00328508,00228510,00200513,00100515,00520,0064524,00164525,001 964540,001 969545,002 269
27.05.2026 10:19:11428507,00328508,00228510,00200513,00100515,00520,0020524,00120525,001 920540,001 925545,002 225
27.05.2026 10:19:07428507,00328508,00228510,00200513,00100515,00520,0020524,00120525,001 820540,001 825545,002 125
27.05.2026 10:19:07428507,00328508,00228510,00200513,00100515,00520,0020524,00120525,001 820540,001 825545,002 125
27.05.2026 10:19:07428506,00328507,00228508,00128510,00100513,00520,0020524,00120525,001 820540,001 825545,002 125
27.05.2026 10:19:07428506,00328507,00228508,00128510,00100513,00520,0020522,00120524,00220525,001 920540,001 925
27.05.2026 10:18:35428507,00328508,00228510,00200512,00100513,00520,0020522,00120524,00220525,001 920540,001 925
27.05.2026 10:09:42428507,00328508,00228510,00200512,00100513,00522,00100524,00200525,001 900540,001 905545,002 205
27.05.2026 10:01:40428506,00328507,00228510,00200512,00100513,00522,00100524,00200525,001 900540,001 905545,002 205
27.05.2026 09:59:44528507,00428510,00400512,00300513,00200515,00522,00100524,00200525,001 900540,001 905545,002 205
27.05.2026 09:57:37528507,00428510,00400512,00300513,00200515,00522,00100525,001 800540,001 805545,002 105546,002 205
27.05.2026 09:57:37528507,00428510,00400512,00300513,00200515,00522,00100525,001 800540,001 805545,002 105546,002 205
27.05.2026 09:57:34528507,00428510,00400512,00300513,00200515,00525,001 700540,001 705545,002 005546,002 105548,002 226
27.05.2026 09:57:34528506,00428507,00328510,00300513,00200515,00525,001 700540,001 705545,002 005546,002 105548,002 226