zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 13:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: KOFOLA ČS - BABKOFOL (CZ0009000121)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:0017.08. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 15:43:38329513,00229519,00129520,0088522,0014524,00525,001 250529,001 350530,001 450538,001 550539,001 650
27.05.2026 15:42:05329513,00229519,00129520,0088522,0014524,00525,001 250529,001 350530,001 450537,001 550538,001 650
27.05.2026 15:37:00429513,00329519,00229520,00188522,00114524,00525,001 250529,001 350530,001 450537,001 550538,001 650
27.05.2026 15:37:00429513,00329519,00229520,00188522,00114524,00525,001 250529,001 350530,001 450537,001 550538,001 650
27.05.2026 15:36:28435513,00335519,00235520,00194522,00120524,00525,001 250529,001 350530,001 450537,001 550538,001 650
27.05.2026 15:35:46435513,00335519,00235520,00194522,00120524,00525,001 256529,001 356530,001 456537,001 556538,001 656
27.05.2026 15:16:13435513,00335519,00235520,00194522,00120524,00525,001 250529,001 350530,001 450537,001 550538,001 650
27.05.2026 15:16:11435513,00335519,00235520,00194522,00120524,00525,001 250530,001 350537,001 450538,001 550539,001 650
27.05.2026 15:16:11435508,00335513,00235520,00194522,00120524,00525,001 250530,001 350537,001 450538,001 550539,001 650
27.05.2026 15:16:11435508,00335513,00235520,00194522,00120524,00525,001 250530,001 450537,001 550538,001 650539,001 750
27.05.2026 15:11:13535508,00435513,00335520,00194522,00120524,00525,001 250530,001 450537,001 550538,001 650539,001 750
27.05.2026 15:08:11435508,00335513,00235520,0094522,0020524,00525,001 250530,001 450537,001 550538,001 650539,001 750
27.05.2026 15:08:09435508,00335513,00235520,0094522,0020524,00525,001 250530,001 350537,001 450538,001 550539,001 650
27.05.2026 15:08:09335508,00235513,00135520,0094522,0020524,00525,001 250530,001 350537,001 450538,001 550539,001 650
27.05.2026 15:08:09335508,00235513,00135520,0094522,0020524,00525,001 250530,001 350531,001 450537,001 550538,001 650
27.05.2026 15:07:22335513,00235520,00194521,0094522,0020524,00525,001 250530,001 350531,001 450537,001 550538,001 650
27.05.2026 15:03:46335513,00235520,00194521,0094522,0020524,00525,001 650530,001 750531,001 850537,001 950538,002 050
27.05.2026 15:03:43335513,00235520,00194521,0094522,0020524,00525,001 650530,001 750537,001 850538,001 950539,002 050
27.05.2026 15:03:43335508,00235513,00135520,0094522,0020524,00525,001 650530,001 750537,001 850538,001 950539,002 050
27.05.2026 15:03:43335508,00235513,00135520,0094522,0020524,00525,001 650530,001 850537,001 950538,002 050539,002 150
27.05.2026 15:03:27435508,00335513,00235520,0094522,0020524,00525,001 650530,001 850537,001 950538,002 050539,002 150
27.05.2026 15:03:27435508,00335513,00235520,0094522,0020524,00525,001 650530,001 850537,001 950538,002 050539,002 150
27.05.2026 15:03:13435508,00335513,00235520,0094522,0020524,00525,001 750530,001 950537,002 050538,002 150539,002 250
27.05.2026 14:40:03435508,00335513,00235520,0094522,0020524,00525,001 750530,001 950537,002 050539,002 150540,002 155
27.05.2026 14:40:00435508,00335513,00235520,0094522,0020524,00525,001 750530,001 850537,001 950539,002 050540,002 055
27.05.2026 14:40:00335508,00235513,00135520,0094522,0020524,00525,001 750530,001 850537,001 950539,002 050540,002 055
27.05.2026 14:40:00335508,00235513,00135520,0094522,0020524,00525,001 750529,001 850530,001 950537,002 050539,002 150
27.05.2026 14:23:43335513,00235519,00135520,0094522,0020524,00525,001 750529,001 850530,001 950537,002 050539,002 150
27.05.2026 14:23:39335513,00235519,00135520,0094522,0020524,00525,001 750530,001 850537,001 950539,002 050540,002 055
27.05.2026 14:23:39335508,00235513,00135520,0094522,0020524,00525,001 750530,001 850537,001 950539,002 050540,002 055
27.05.2026 14:23:39335508,00235513,00135520,0094522,0020524,00525,001 750528,001 850530,001 950537,002 050539,002 150
27.05.2026 14:06:11335513,00235518,00135520,0094522,0020524,00525,001 750528,001 850530,001 950537,002 050539,002 150
27.05.2026 14:06:09335513,00235518,00135520,0094522,0020524,00525,001 750530,001 850537,001 950539,002 050540,002 055
27.05.2026 14:06:07335508,00235513,00135520,0094522,0020524,00525,001 750530,001 850537,001 950539,002 050540,002 055
27.05.2026 14:06:07335508,00235513,00135520,0094522,0020524,00525,001 750530,001 950537,002 050539,002 150540,002 155
27.05.2026 13:31:46435508,00335513,00235520,0094522,0020524,00525,001 750530,001 950537,002 050539,002 150540,002 155
27.05.2026 13:31:43435508,00335513,00235520,0094522,0020524,00525,001 750530,001 850537,001 950539,002 050540,002 055
27.05.2026 13:31:43335508,00235513,00135520,0094522,0020524,00525,001 750530,001 850537,001 950539,002 050540,002 055
27.05.2026 13:31:43335508,00235513,00135520,0094522,0020524,00525,001 750528,001 850530,001 950537,002 050539,002 150
27.05.2026 13:27:10335513,00235518,00135520,0094522,0020524,00525,001 750528,001 850530,001 950537,002 050539,002 150
27.05.2026 13:27:10335513,00235518,00135520,0094522,0020524,00525,001 750528,001 850530,001 950537,002 050539,002 150
27.05.2026 13:12:17335513,00235518,00135520,0094522,0020524,00525,001 800528,001 900530,002 000537,002 100539,002 200
27.05.2026 13:12:14335513,00235518,00135520,0094522,0020524,00525,001 800530,001 900537,002 000539,002 100540,002 105
27.05.2026 13:12:14335508,00235513,00135520,0094522,0020524,00525,001 800530,001 900537,002 000539,002 100540,002 105
27.05.2026 13:12:14335508,00235513,00135520,0094522,0020524,00525,001 800529,001 900530,002 000537,002 100539,002 200
27.05.2026 13:05:53335513,00235519,00135520,0094522,0020524,00525,001 800529,001 900530,002 000537,002 100539,002 200
27.05.2026 13:03:29335513,00235519,00135520,0094522,0020524,00525,001 800529,001 900537,002 000539,002 100540,002 105
27.05.2026 13:03:29335513,00235519,00135520,0094522,0020524,00525,001 800529,001 900537,002 000539,002 100540,002 105
27.05.2026 12:55:47335513,00235519,00135520,0094522,0020524,00525,001 700529,001 800537,001 900539,002 000540,002 005
27.05.2026 12:55:45335513,00235519,00135520,0094522,0020524,00525,001 700537,001 800539,001 900540,001 905545,002 205